5 DAY PERFORMANCE
-2.82%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
-1.48%
6 MONTH PERFORMANCE
-0.10%
YEAR-TO-DATE PERFORMANCE
+0.70%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.32 | $10.30 (-0.24%) | $10.32 | $10.28 | 3.71 K | $61.77 M |
| 09/18/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3.40 K | $61.80 M |
| 09/17/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.29 | 14.20 K | $61.74 M |
| 09/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 708 | $61.74 M |
| 09/15/2026 | $10.31 | $10.34 (0.29%) | $10.35 | $10.31 | 14.55 K | $62.04 M |
| 09/14/2026 | $10.29 | $10.34 (0.49%) | $10.34 | $10.28 | 3.84 K | $62.04 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 426 | $62.04 M |
| 09/10/2026 | $10.33 | $10.28 (-0.48%) | $10.34 | $10.28 | 1.40 K | $61.68 M |
| 09/09/2026 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.29 | 8.40 K | $61.92 M |
| 09/08/2026 | $10.39 | $10.32 (-0.67%) | $10.40 | $10.30 | 33.55 K | $61.92 M |
| 09/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 143.20 K | $61.80 M |
| 09/03/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 29.93 K | $61.50 M |
| 09/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 188.43 K | $61.50 M |
| 09/01/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 2.51 K | $61.20 M |
| 08/31/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 13.61 K | $61.20 M |
| 08/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 584 | $61.26 M |
| 08/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $61.26 M |
| 08/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $61.26 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 6.74 K | $61.32 M |
| 08/24/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 1.14 K | $61.26 M |
| 08/21/2026 | $10.24 | $10.21 (-0.29%) | $10.25 | $10.20 | 2.40 K | $61.26 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $61.26 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.40 K | $61.26 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.40 K | $61.26 M |
| 08/17/2026 | $10.21 | $10.20 (-0.1%) | $10.24 | $10.20 | 22.52 K | $61.20 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 600 | $61.20 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 627 | $61.14 M |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 13.60 K | $61.14 M |
| 08/11/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 5.14 K | $61.14 M |
| 08/10/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 6.00 K | $61.08 M |
| 08/07/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 27.83 K | $61.14 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 557.10 K | $61.08 M |
| 08/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.04 K | $61.02 M |
| 08/04/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 5.73 K | $61.14 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.12 K | $61.02 M |
| 07/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | $60.96 M |
| 07/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.82 K | $60.96 M |
| 07/29/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 14.55 K | $61.02 M |
| 07/28/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 4.30 K | $60.96 M |
| 07/27/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 4.49 K | $60.96 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 307 | $60.90 M |
| 07/23/2026 | $10.15 | $10.17 (0.2%) | $10.19 | $10.15 | 152.40 K | $61.02 M |
| 07/22/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 121.34 K | $61.02 M |
| 07/21/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 5.70 K | $61.02 M |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $61.14 M |
| 07/17/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 3.30 K | $60.96 M |
| 07/16/2026 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.15 | 137.60 K | $60.96 M |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 1.00 K | $60.90 M |
| 07/14/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 3.40 K | $60.90 M |
| 07/13/2026 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.16 | 4.30 K | $61.08 M |
| 07/10/2026 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.16 | 719 | $61.02 M |
| 07/09/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 3.05 K | $61.08 M |
| 07/08/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.14 | 13.54 K | $60.96 M |
| 07/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 15.32 K | $60.96 M |
| 07/06/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 324.40 K | $60.96 M |
| 07/02/2026 | $10.17 | $10.18 (0.1%) | $10.25 | $10.17 | 46.40 K | $61.08 M |
| 07/01/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 118.20 K | $60.96 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.19 | $10.12 | 20.10 K | $60.90 M |
| 06/29/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.12 | 4.02 K | $60.90 M |
| 06/26/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 2.90 K | $60.90 M |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.15 | $10.11 | 4.20 K | $60.72 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.61 K | $60.72 M |
| 06/23/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 3.60 K | $60.84 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.12 | 7.03 K | $60.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
