5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+1.01%
YEAR-TO-DATE PERFORMANCE
+0.70%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.12 | 7.03 K | $60.90 M |
| 06/18/2026 | $10.11 | $10.14 (0.3%) | $10.17 | $10.11 | 9.43 K | $60.84 M |
| 06/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.25 K | $60.66 M |
| 06/16/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.10 | 7.70 K | $60.72 M |
| 06/15/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 8.50 K | $60.90 M |
| 06/12/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 4.84 K | $60.78 M |
| 06/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 11.50 K | $60.66 M |
| 06/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 4.62 K | $60.66 M |
| 06/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 5.32 K | $60.66 M |
| 06/08/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 12.00 K | $60.66 M |
| 06/05/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 5.80 K | $60.60 M |
| 06/04/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 7.70 K | $60.54 M |
| 06/03/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 54.50 K | $60.54 M |
| 06/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 133.40 K | $60.54 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 101 | $60.48 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 15.00 K | $60.48 M |
| 05/28/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 600 | $60.60 M |
| 05/27/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 233 | $60.48 M |
| 05/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 144 | $60.60 M |
| 05/22/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 13.40 K | $60.36 M |
| 05/21/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.05 | 12.22 K | $60.42 M |
| 05/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 127 | $60.48 M |
| 05/19/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 2.21 K | $60.48 M |
| 05/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 204 | $60.54 M |
| 05/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.40 K | $60.30 M |
| 05/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $60.42 M |
| 05/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $60.42 M |
| 05/12/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 301 | $60.42 M |
| 05/11/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 1.83 K | $60.48 M |
| 05/08/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 2.60 K | $60.42 M |
| 05/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 148 | $60.36 M |
| 05/06/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.50 K | $60.36 M |
| 05/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12.71 K | $60.42 M |
| 05/04/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 13.80 K | $60.42 M |
| 05/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 429 | $60.30 M |
| 04/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.50 K | $60.30 M |
| 04/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $60.30 M |
| 04/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $60.30 M |
| 04/27/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 6.24 K | $60.30 M |
| 04/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7 | $60.24 M |
| 04/23/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.01 K | $60.24 M |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $60.30 M |
| 04/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $60.24 M |
| 04/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $60.24 M |
| 04/17/2026 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 8.81 K | $60.24 M |
| 04/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $60.00 M |
| 04/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31 | $60.00 M |
| 04/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $60.00 M |
| 04/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $60.00 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $60.00 M |
| 04/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $60.00 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $60.00 M |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 822 | $60.00 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $59.88 M |
| 04/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 13 | $59.88 M |
| 04/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $59.88 M |
| 03/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $59.88 M |
| 03/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $59.88 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $59.88 M |
| 03/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 15 | $59.88 M |
| 03/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $59.88 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8 | $60.06 M |
| 03/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $60.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
