5 DAY PERFORMANCE
+16.96%
1 MONTH PERFORMANCE
-11.11%
3 MONTH PERFORMANCE
-1.77%
6 MONTH PERFORMANCE
-0.60%
YEAR-TO-DATE PERFORMANCE
+0.70%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.40 | $8.41 (0.12%) | $8.41 | $8.03 | 9.15 K | $50.46 M |
| 11/04/2026 | $8.76 | $8.37 (-4.45%) | $8.76 | $8.13 | 5.90 K | $50.22 M |
| 11/03/2026 | $8.47 | $8.84 (4.37%) | $8.84 | $8.24 | 5.50 K | $53.04 M |
| 11/02/2026 | $7.91 | $8.80 (11.25%) | $9.00 | $7.56 | 8.02 K | $52.80 M |
| 10/30/2026 | $8.65 | $8.55 (-1.16%) | $8.65 | $6.27 | 21.01 K | $51.30 M |
| 10/29/2026 | $8.78 | $8.65 (-1.48%) | $9.65 | $8.34 | 19.70 K | $51.90 M |
| 10/28/2026 | $8.17 | $8.88 (8.69%) | $9.07 | $8.17 | 21.94 K | $53.28 M |
| 10/27/2026 | $8.00 | $8.41 (5.13%) | $9.08 | $8.00 | 20.62 K | $50.46 M |
| 10/26/2026 | $8.02 | $8.20 (2.24%) | $8.90 | $7.90 | 16.03 K | $49.20 M |
| 10/23/2026 | $8.01 | $8.96 (11.86%) | $9.65 | $7.80 | 37.91 K | $53.76 M |
| 10/22/2026 | $8.86 | $8.19 (-7.56%) | $8.86 | $8.16 | 16.03 K | $49.14 M |
| 10/21/2026 | $9.37 | $8.35 (-10.89%) | $9.65 | $8.07 | 23.63 K | $50.10 M |
| 10/20/2026 | $9.08 | $9.03 (-0.55%) | $9.46 | $9.01 | 9.70 K | $54.18 M |
| 10/19/2026 | $8.85 | $9.06 (2.37%) | $9.37 | $8.60 | 26.54 K | $54.36 M |
| 10/16/2026 | $9.82 | $8.85 (-9.88%) | $10.48 | $8.85 | 27.74 K | $53.10 M |
| 10/15/2026 | $8.82 | $8.93 (1.25%) | $9.14 | $8.82 | 2.90 K | $53.58 M |
| 10/14/2026 | $8.51 | $8.52 (0.12%) | $9.34 | $7.90 | 37.54 K | $51.12 M |
| 10/13/2026 | $10.34 | $7.90 (-23.6%) | $10.34 | $7.70 | 30.24 K | $47.40 M |
| 10/12/2026 | $10.01 | $10.30 (2.9%) | $10.75 | $10.01 | 25.53 K | $61.80 M |
| 10/09/2026 | $10.67 | $10.07 (-5.62%) | $10.67 | $10.01 | 14.85 K | $60.42 M |
| 10/08/2026 | $11.12 | $9.70 (-12.77%) | $11.20 | $9.20 | 69.93 K | $58.20 M |
| 10/07/2026 | $12.45 | $11.03 (-11.41%) | $14.91 | $11.00 | 691.03 K | $66.18 M |
| 10/06/2026 | $10.37 | $11.25 (8.49%) | $11.41 | $10.31 | 118.44 K | $67.50 M |
| 10/05/2026 | $10.33 | $10.33 (0%) | $10.35 | $10.31 | 17.92 K | $61.98 M |
| 10/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 102.92 K | $61.98 M |
| 10/01/2026 | $10.31 | $10.31 (0%) | $10.33 | $10.31 | 13.43 K | $61.86 M |
| 09/30/2026 | $10.33 | $10.31 (-0.19%) | $10.33 | $10.31 | 14.90 K | $61.86 M |
| 09/29/2026 | $10.33 | $10.32 (-0.1%) | $10.33 | $10.31 | 3.72 K | $61.92 M |
| 09/28/2026 | $10.32 | $10.33 (0.1%) | $10.33 | $10.32 | 2.11 K | $61.98 M |
| 09/25/2026 | $10.34 | $10.29 (-0.48%) | $10.34 | $10.29 | 925 | $61.74 M |
| 09/24/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 1 | $62.04 M |
| 09/23/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 721 | $62.04 M |
| 09/22/2026 | $10.31 | $10.34 (0.29%) | $10.35 | $10.31 | 326.62 K | $62.04 M |
| 09/21/2026 | $10.32 | $10.30 (-0.19%) | $10.32 | $10.30 | 3.71 K | $61.80 M |
| 09/18/2026 | $10.31 | $10.30 (-0.1%) | $10.31 | $10.30 | 3.40 K | $61.80 M |
| 09/17/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.29 | 14.20 K | $61.74 M |
| 09/16/2026 | $10.29 | $10.29 (0%) | $10.29 | $10.29 | 708 | $61.74 M |
| 09/15/2026 | $10.31 | $10.34 (0.29%) | $10.35 | $10.31 | 14.55 K | $62.04 M |
| 09/14/2026 | $10.29 | $10.34 (0.49%) | $10.34 | $10.28 | 3.84 K | $62.04 M |
| 09/11/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 426 | $62.04 M |
| 09/10/2026 | $10.33 | $10.28 (-0.48%) | $10.34 | $10.28 | 1.40 K | $61.68 M |
| 09/09/2026 | $10.34 | $10.32 (-0.19%) | $10.35 | $10.29 | 8.40 K | $61.92 M |
| 09/08/2026 | $10.39 | $10.32 (-0.67%) | $10.40 | $10.30 | 33.55 K | $61.92 M |
| 09/04/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.28 | 143.20 K | $61.80 M |
| 09/03/2026 | $10.26 | $10.25 (-0.1%) | $10.26 | $10.25 | 29.93 K | $61.50 M |
| 09/02/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 188.43 K | $61.50 M |
| 09/01/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 2.51 K | $61.20 M |
| 08/31/2026 | $10.23 | $10.20 (-0.29%) | $10.23 | $10.20 | 13.61 K | $61.20 M |
| 08/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 584 | $61.26 M |
| 08/27/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1 | $61.26 M |
| 08/26/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 200 | $61.26 M |
| 08/25/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.21 | 6.74 K | $61.32 M |
| 08/24/2026 | $10.22 | $10.21 (-0.1%) | $10.22 | $10.21 | 1.14 K | $61.26 M |
| 08/21/2026 | $10.24 | $10.21 (-0.29%) | $10.25 | $10.20 | 2.40 K | $61.26 M |
| 08/20/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 3 | $61.26 M |
| 08/19/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 1.40 K | $61.26 M |
| 08/18/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 2.40 K | $61.26 M |
| 08/17/2026 | $10.21 | $10.20 (-0.1%) | $10.24 | $10.20 | 22.52 K | $61.20 M |
| 08/14/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 600 | $61.20 M |
| 08/13/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 627 | $61.14 M |
| 08/12/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.18 | 13.60 K | $61.14 M |
| 08/11/2026 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 5.14 K | $61.14 M |
| 08/10/2026 | $10.19 | $10.18 (-0.1%) | $10.19 | $10.18 | 6.00 K | $61.08 M |
| 08/07/2026 | $10.18 | $10.19 (0.1%) | $10.19 | $10.18 | 27.83 K | $61.14 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 557.10 K | $61.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
