5 DAY PERFORMANCE
-1.57%
1 MONTH PERFORMANCE
-1.57%
3 MONTH PERFORMANCE
-0.60%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.70%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.18 | $10.19 (0.05%) | $10.19 | $10.18 | 27.83 K | $61.08 M |
| 08/06/2026 | $10.18 | $10.18 (0%) | $10.19 | $10.18 | 557.10 K | $61.08 M |
| 08/05/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.04 K | $61.02 M |
| 08/04/2026 | $10.21 | $10.19 (-0.2%) | $10.21 | $10.19 | 5.73 K | $61.14 M |
| 08/03/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 4.12 K | $61.02 M |
| 07/31/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 100 | $60.96 M |
| 07/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 5.82 K | $60.96 M |
| 07/29/2026 | $10.16 | $10.17 (0.1%) | $10.17 | $10.16 | 14.55 K | $61.02 M |
| 07/28/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.16 | 4.30 K | $60.96 M |
| 07/27/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 4.49 K | $60.96 M |
| 07/24/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 307 | $60.90 M |
| 07/23/2026 | $10.15 | $10.17 (0.2%) | $10.19 | $10.15 | 152.40 K | $61.02 M |
| 07/22/2026 | $10.18 | $10.17 (-0.1%) | $10.18 | $10.17 | 121.34 K | $61.02 M |
| 07/21/2026 | $10.19 | $10.17 (-0.2%) | $10.19 | $10.17 | 5.70 K | $61.02 M |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 300 | $61.14 M |
| 07/17/2026 | $10.15 | $10.16 (0.1%) | $10.17 | $10.15 | 3.30 K | $60.96 M |
| 07/16/2026 | $10.18 | $10.16 (-0.2%) | $10.25 | $10.15 | 137.60 K | $60.96 M |
| 07/15/2026 | $10.15 | $10.15 (0%) | $10.16 | $10.14 | 1.00 K | $60.90 M |
| 07/14/2026 | $10.17 | $10.15 (-0.2%) | $10.18 | $10.15 | 3.40 K | $60.90 M |
| 07/13/2026 | $10.24 | $10.18 (-0.59%) | $10.24 | $10.16 | 4.30 K | $61.08 M |
| 07/10/2026 | $10.25 | $10.17 (-0.78%) | $10.25 | $10.16 | 719 | $61.02 M |
| 07/09/2026 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 3.05 K | $61.08 M |
| 07/08/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.14 | 13.54 K | $60.96 M |
| 07/07/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 15.32 K | $60.96 M |
| 07/06/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 324.40 K | $60.96 M |
| 07/02/2026 | $10.17 | $10.18 (0.1%) | $10.25 | $10.17 | 46.40 K | $61.08 M |
| 07/01/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.15 | 118.20 K | $60.96 M |
| 06/30/2026 | $10.15 | $10.15 (0%) | $10.19 | $10.12 | 20.10 K | $60.90 M |
| 06/29/2026 | $10.13 | $10.15 (0.2%) | $10.15 | $10.12 | 4.02 K | $60.90 M |
| 06/26/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 2.90 K | $60.90 M |
| 06/25/2026 | $10.12 | $10.12 (0%) | $10.15 | $10.11 | 4.20 K | $60.72 M |
| 06/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 2.61 K | $60.72 M |
| 06/23/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 3.60 K | $60.84 M |
| 06/22/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.12 | 7.03 K | $60.90 M |
| 06/18/2026 | $10.11 | $10.14 (0.3%) | $10.17 | $10.11 | 9.43 K | $60.84 M |
| 06/17/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 3.25 K | $60.66 M |
| 06/16/2026 | $10.15 | $10.12 (-0.3%) | $10.15 | $10.10 | 7.70 K | $60.72 M |
| 06/15/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 8.50 K | $60.90 M |
| 06/12/2026 | $10.10 | $10.13 (0.3%) | $10.13 | $10.10 | 4.84 K | $60.78 M |
| 06/11/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 11.50 K | $60.66 M |
| 06/10/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 4.62 K | $60.66 M |
| 06/09/2026 | $10.10 | $10.11 (0.1%) | $10.11 | $10.10 | 5.32 K | $60.66 M |
| 06/08/2026 | $10.09 | $10.11 (0.2%) | $10.11 | $10.09 | 12.00 K | $60.66 M |
| 06/05/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 5.80 K | $60.60 M |
| 06/04/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 7.70 K | $60.54 M |
| 06/03/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 54.50 K | $60.54 M |
| 06/02/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 133.40 K | $60.54 M |
| 06/01/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 101 | $60.48 M |
| 05/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 15.00 K | $60.48 M |
| 05/28/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 600 | $60.60 M |
| 05/27/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 233 | $60.48 M |
| 05/26/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 144 | $60.60 M |
| 05/22/2026 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 13.40 K | $60.36 M |
| 05/21/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.05 | 12.22 K | $60.42 M |
| 05/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 127 | $60.48 M |
| 05/19/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 2.21 K | $60.48 M |
| 05/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 204 | $60.54 M |
| 05/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 25.40 K | $60.30 M |
| 05/14/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $60.42 M |
| 05/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 10 | $60.42 M |
| 05/12/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 301 | $60.42 M |
| 05/11/2026 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 1.83 K | $60.48 M |
| 05/08/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 2.60 K | $60.42 M |
| 05/07/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 148 | $60.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
