5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.70%
Calisa Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.07 | $10.06 (-0.07%) | $10.07 | $10.06 | 13 | $84.86 M |
| 05/05/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 12.71 K | $84.86 M |
| 05/04/2026 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 13.80 K | $84.86 M |
| 05/01/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 429 | $84.70 M |
| 04/30/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.50 K | $84.70 M |
| 04/29/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $84.70 M |
| 04/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $84.70 M |
| 04/27/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 6.24 K | $84.70 M |
| 04/24/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7 | $84.61 M |
| 04/23/2026 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 24.01 K | $84.61 M |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 400 | $84.70 M |
| 04/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $84.61 M |
| 04/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $84.61 M |
| 04/17/2026 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 8.81 K | $84.61 M |
| 04/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $84.28 M |
| 04/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 31 | $84.28 M |
| 04/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 6 | $84.28 M |
| 04/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 29 | $84.28 M |
| 04/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $84.28 M |
| 04/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10 | $84.28 M |
| 04/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $84.28 M |
| 04/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 822 | $84.28 M |
| 04/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12 | $84.11 M |
| 04/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 13 | $84.11 M |
| 04/01/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $84.11 M |
| 03/31/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 2 | $84.11 M |
| 03/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $84.11 M |
| 03/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $84.11 M |
| 03/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 15 | $84.11 M |
| 03/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 300 | $84.11 M |
| 03/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 8 | $21.77 M |
| 03/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 7 | $21.77 M |
| 03/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $21.77 M |
| 03/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 1.50 K | $21.77 M |
| 03/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 2.62 K | $21.79 M |
| 03/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4.64 K | $21.75 M |
| 03/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4 | $21.73 M |
| 03/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $21.73 M |
| 03/12/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 47.20 K | $21.73 M |
| 03/11/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 900 | $21.75 M |
| 03/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 413 | $21.75 M |
| 03/09/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 114 | $21.82 M |
| 03/06/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 03/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 03/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 03/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 03/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8.80 K | $21.71 M |
| 02/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 02/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $21.71 M |
| 02/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 02/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 02/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $21.71 M |
| 02/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $21.71 M |
| 02/19/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 02/18/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 4.11 K | $21.71 M |
| 02/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 10.15 K | $21.73 M |
| 02/13/2026 | $10.01 | $9.99 (-0.2%) | $10.02 | $9.99 | 320.30 K | $21.73 M |
| 02/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $21.77 M |
| 02/11/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $21.77 M |
| 02/10/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 1.00 K | $21.77 M |
| 02/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 600 | $21.75 M |
| 02/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $21.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
