5 DAY PERFORMANCE
+24.42%
1 MONTH PERFORMANCE
+21.42%
3 MONTH PERFORMANCE
+5.56%
6 MONTH PERFORMANCE
-30.46%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
-2.50%
Aligos Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $5.34 | $5.57 (4.31%) | $5.74 | $5.30 | 54.41 K | $57.94 M |
| 06/25/2026 | $5.63 | $5.50 (-2.31%) | $5.79 | $5.48 | 53.74 K | $57.22 M |
| 06/24/2026 | $5.54 | $5.58 (0.72%) | $5.76 | $5.35 | 41.79 K | $58.05 M |
| 06/23/2026 | $5.61 | $5.65 (0.71%) | $5.94 | $5.48 | 61.50 K | $58.78 M |
| 06/22/2026 | $5.30 | $5.69 (7.36%) | $5.69 | $5.26 | 103.22 K | $59.19 M |
| 06/18/2026 | $5.25 | $5.28 (0.57%) | $5.44 | $5.16 | 39.81 K | $54.93 M |
| 06/17/2026 | $5.07 | $5.35 (5.52%) | $5.73 | $5.07 | 156.04 K | $55.66 M |
| 06/16/2026 | $5.08 | $4.99 (-1.77%) | $5.12 | $4.98 | 41.32 K | $51.91 M |
| 06/15/2026 | $5.30 | $5.11 (-3.58%) | $5.40 | $5.09 | 87.56 K | $53.16 M |
| 06/12/2026 | $5.20 | $5.28 (1.54%) | $5.55 | $5.20 | 76.70 K | $54.93 M |
| 06/11/2026 | $5.16 | $5.28 (2.33%) | $5.43 | $4.91 | 50.03 K | $54.93 M |
| 06/10/2026 | $5.12 | $5.16 (0.78%) | $5.31 | $5.07 | 32.52 K | $53.68 M |
| 06/09/2026 | $5.05 | $5.14 (1.78%) | $5.29 | $4.99 | 81.24 K | $53.47 M |
| 06/08/2026 | $5.01 | $4.96 (-1%) | $5.05 | $4.91 | 65.30 K | $51.60 M |
| 06/05/2026 | $5.30 | $4.91 (-7.36%) | $5.34 | $4.80 | 128.42 K | $51.08 M |
| 06/04/2026 | $5.31 | $5.34 (0.56%) | $5.50 | $5.18 | 169.19 K | $55.55 M |
| 06/03/2026 | $5.22 | $5.14 (-1.53%) | $5.33 | $5.06 | 51.62 K | $53.47 M |
| 06/02/2026 | $5.36 | $5.25 (-2.05%) | $5.55 | $5.01 | 175.70 K | $54.62 M |
| 06/01/2026 | $5.70 | $5.35 (-6.14%) | $5.85 | $5.30 | 192.80 K | $55.66 M |
| 05/29/2026 | $5.94 | $5.70 (-4.04%) | $5.94 | $5.51 | 106.39 K | $59.30 M |
| 05/28/2026 | $5.75 | $5.79 (0.7%) | $5.95 | $5.48 | 196.75 K | $60.23 M |
| 05/27/2026 | $5.74 | $5.60 (-2.44%) | $5.75 | $5.46 | 93.51 K | $58.26 M |
| 05/26/2026 | $5.84 | $5.74 (-1.71%) | $5.90 | $5.61 | 79.41 K | $59.71 M |
| 05/22/2026 | $5.80 | $5.76 (-0.69%) | $6.11 | $5.71 | 136.66 K | $59.92 M |
| 05/21/2026 | $5.59 | $5.71 (2.15%) | $5.83 | $5.52 | 85.60 K | $59.40 M |
| 05/20/2026 | $5.28 | $5.60 (6.06%) | $5.65 | $5.16 | 132.65 K | $58.26 M |
| 05/19/2026 | $5.34 | $5.18 (-3%) | $5.38 | $5.16 | 111.71 K | $53.89 M |
| 05/18/2026 | $5.81 | $5.36 (-7.75%) | $5.88 | $5.29 | 167.31 K | $55.76 M |
| 05/15/2026 | $6.49 | $5.71 (-12.02%) | $6.66 | $5.68 | 179.30 K | $59.40 M |
| 05/14/2026 | $6.64 | $6.69 (0.75%) | $6.82 | $6.34 | 214.10 K | $69.60 M |
| 05/13/2026 | $6.47 | $6.67 (3.09%) | $6.88 | $6.38 | 120.70 K | $69.39 M |
| 05/12/2026 | $6.20 | $6.47 (4.35%) | $6.55 | $6.12 | 95.04 K | $67.31 M |
| 05/11/2026 | $6.39 | $6.21 (-2.82%) | $6.58 | $6.15 | 136.13 K | $64.60 M |
| 05/08/2026 | $6.11 | $6.44 (5.4%) | $6.57 | $5.86 | 318.60 K | $67.00 M |
| 05/07/2026 | $6.38 | $6.03 (-5.49%) | $6.51 | $5.96 | 94.73 K | $62.73 M |
| 05/06/2026 | $6.31 | $6.37 (0.95%) | $6.64 | $6.24 | 151.00 K | $66.27 M |
| 05/05/2026 | $6.53 | $6.35 (-2.76%) | $6.76 | $6.28 | 80.50 K | $66.06 M |
| 05/04/2026 | $6.10 | $6.44 (5.57%) | $6.60 | $6.06 | 119.40 K | $67.00 M |
| 05/01/2026 | $6.01 | $6.09 (1.33%) | $6.27 | $5.91 | 207.45 K | $63.35 M |
| 04/30/2026 | $6.00 | $5.99 (-0.17%) | $6.23 | $5.96 | 36.90 K | $62.31 M |
| 04/29/2026 | $6.40 | $5.97 (-6.72%) | $6.40 | $5.91 | 120.06 K | $62.11 M |
| 04/28/2026 | $6.49 | $6.29 (-3.08%) | $6.58 | $6.22 | 66.36 K | $65.43 M |
| 04/27/2026 | $6.37 | $6.43 (0.94%) | $6.74 | $6.37 | 140.52 K | $66.89 M |
| 04/24/2026 | $6.24 | $6.40 (2.56%) | $6.59 | $6.00 | 162.00 K | $66.58 M |
| 04/23/2026 | $6.50 | $6.13 (-5.69%) | $6.53 | $5.97 | 256.60 K | $63.77 M |
| 04/22/2026 | $6.55 | $6.51 (-0.61%) | $6.85 | $6.31 | 186.10 K | $67.72 M |
| 04/21/2026 | $6.50 | $6.56 (0.92%) | $6.91 | $6.21 | 231.53 K | $68.24 M |
| 04/20/2026 | $6.68 | $6.51 (-2.54%) | $6.81 | $6.45 | 243.30 K | $67.72 M |
| 04/17/2026 | $7.32 | $6.68 (-8.74%) | $7.40 | $6.52 | 829.90 K | $69.49 M |
| 04/16/2026 | $8.08 | $7.66 (-5.2%) | $8.66 | $7.33 | 5.90 M | $79.69 M |
| 04/15/2026 | $7.54 | $7.42 (-1.59%) | $8.20 | $7.18 | 181.73 K | $77.19 M |
| 04/14/2026 | $8.72 | $8.74 (0.23%) | $8.97 | $8.42 | 77.60 K | $90.92 M |
| 04/13/2026 | $7.92 | $8.64 (9.09%) | $8.79 | $7.92 | 58.54 K | $89.88 M |
| 04/10/2026 | $7.98 | $8.00 (0.25%) | $8.39 | $7.70 | 25.43 K | $83.22 M |
| 04/09/2026 | $7.80 | $7.94 (1.79%) | $8.06 | $7.77 | 11.90 K | $82.60 M |
| 04/08/2026 | $8.25 | $7.99 (-3.15%) | $8.58 | $7.78 | 50.80 K | $83.12 M |
| 04/07/2026 | $8.14 | $7.90 (-2.95%) | $8.56 | $7.61 | 48.64 K | $82.18 M |
| 04/06/2026 | $7.94 | $8.09 (1.89%) | $8.64 | $7.90 | 58.71 K | $84.16 M |
| 04/02/2026 | $7.47 | $7.97 (6.69%) | $8.00 | $7.33 | 39.60 K | $82.91 M |
| 04/01/2026 | $7.59 | $7.74 (1.98%) | $7.99 | $7.55 | 62.80 K | $80.52 M |
| 03/31/2026 | $6.73 | $7.43 (10.4%) | $7.57 | $6.73 | 54.84 K | $77.29 M |
| 03/30/2026 | $6.70 | $6.56 (-2.09%) | $6.93 | $6.41 | 37.11 K | $68.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
