5 DAY PERFORMANCE
+252.55%
1 MONTH PERFORMANCE
+117.13%
3 MONTH PERFORMANCE
+33.90%
6 MONTH PERFORMANCE
+208.24%
YEAR-TO-DATE PERFORMANCE
+14.51%
1 YEAR PERFORMANCE
+109.75%
Aligos Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.98 | $10.81 (-1.55%) | $11.17 | $10.19 | 171,820 | $67.80 M |
| 03/11/2025 | $10.30 | $10.51 (2.04%) | $10.80 | $9.67 | 153,500 | $65.92 M |
| 03/10/2025 | $12.16 | $10.41 (-14.39%) | $12.49 | $9.51 | 348,520 | $65.29 M |
| 03/07/2025 | $13.21 | $12.94 (-2.04%) | $13.41 | $11.91 | 260,431 | $81.06 M |
| 03/06/2025 | $14.20 | $13.48 (-5.07%) | $14.43 | $13.39 | 119,500 | $84.45 M |
| 03/05/2025 | $14.11 | $14.40 (2.06%) | $14.52 | $13.71 | 117,200 | $90.32 M |
| 03/04/2025 | $13.54 | $14.34 (5.91%) | $14.60 | $12.76 | 251,178 | $89.94 M |
| 03/03/2025 | $17.18 | $14.50 (-15.6%) | $17.25 | $14.17 | 207,222 | $90.95 M |
| 02/28/2025 | $16.08 | $16.87 (4.91%) | $17.39 | $15.88 | 134,170 | $105.81 M |
| 02/27/2025 | $18.21 | $16.76 (-7.96%) | $18.61 | $16.60 | 184,200 | $105.12 M |
| 02/26/2025 | $17.63 | $17.75 (0.68%) | $18.75 | $17.39 | 268,700 | $111.33 M |
| 02/25/2025 | $17.70 | $17.33 (-2.09%) | $17.89 | $16.02 | 276,288 | $108.70 M |
| 02/24/2025 | $18.76 | $17.82 (-5.01%) | $18.99 | $17.17 | 294,500 | $111.77 M |
| 02/21/2025 | $21.47 | $18.63 (-13.23%) | $21.88 | $18.13 | 339,100 | $116.85 M |
| 02/20/2025 | $22.26 | $20.85 (-6.33%) | $22.40 | $20.51 | 140,700 | $130.78 M |
| 02/19/2025 | $22.38 | $22.27 (-0.49%) | $23.13 | $21.61 | 114,530 | $139.68 M |
| 02/18/2025 | $24.11 | $22.79 (-5.47%) | $24.33 | $22.48 | 130,646 | $142.95 M |
| 02/14/2025 | $21.13 | $23.67 (12.02%) | $23.73 | $20.54 | 307,013 | $148.47 M |
| 02/13/2025 | $21.02 | $21.01 (-0.05%) | $21.95 | $20.12 | 262,047 | $131.78 M |
| 02/12/2025 | $25.54 | $21.01 (-17.74%) | $26.38 | $20.16 | 723,400 | $131.78 M |
| 02/11/2025 | $27.00 | $26.02 (-3.63%) | $27.30 | $25.54 | 151,048 | $163.21 M |
| 02/10/2025 | $28.18 | $27.70 (-1.7%) | $29.54 | $27.44 | 192,200 | $173.74 M |
| 02/07/2025 | $27.64 | $27.53 (-0.4%) | $28.91 | $26.61 | 247,828 | $172.68 M |
| 02/06/2025 | $25.52 | $27.50 (7.76%) | $28.10 | $25.02 | 261,600 | $172.49 M |
| 02/05/2025 | $26.00 | $25.32 (-2.62%) | $26.70 | $24.70 | 226,167 | $158.81 M |
| 02/04/2025 | $23.01 | $26.03 (13.12%) | $26.15 | $22.90 | 206,900 | $163.27 M |
| 02/03/2025 | $23.40 | $22.57 (-3.55%) | $25.24 | $22.56 | 201,348 | $141.57 M |
| 01/31/2025 | $24.35 | $25.80 (5.95%) | $27.61 | $24.10 | 375,100 | $161.83 M |
| 01/30/2025 | $24.20 | $23.74 (-1.9%) | $24.99 | $23.24 | 267,162 | $148.90 M |
| 01/29/2025 | $24.83 | $23.95 (-3.54%) | $26.40 | $23.95 | 161,757 | $150.22 M |
| 01/28/2025 | $26.01 | $24.76 (-4.81%) | $26.84 | $21.65 | 595,135 | $155.30 M |
| 01/27/2025 | $29.41 | $25.67 (-12.72%) | $30.02 | $25.45 | 308,524 | $161.01 M |
| 01/24/2025 | $32.27 | $30.43 (-5.7%) | $33.04 | $30.22 | 148,900 | $190.87 M |
| 01/23/2025 | $32.65 | $32.00 (-1.99%) | $33.45 | $31.08 | 183,102 | $200.71 M |
| 01/22/2025 | $34.14 | $32.86 (-3.75%) | $34.37 | $32.00 | 174,603 | $206.11 M |
| 01/21/2025 | $34.28 | $33.79 (-1.43%) | $34.28 | $32.50 | 158,747 | $211.94 M |
| 01/17/2025 | $32.89 | $34.24 (4.1%) | $34.34 | $31.50 | 222,939 | $214.76 M |
| 01/16/2025 | $32.01 | $31.61 (-1.25%) | $32.43 | $30.31 | 194,322 | $198.27 M |
| 01/15/2025 | $30.84 | $31.73 (2.89%) | $33.44 | $30.84 | 263,272 | $199.02 M |
| 01/14/2025 | $35.04 | $30.05 (-14.24%) | $35.30 | $29.35 | 346,942 | $188.48 M |
| 01/13/2025 | $32.08 | $34.34 (7.04%) | $35.00 | $31.00 | 319,400 | $215.39 M |
| 01/10/2025 | $36.09 | $33.71 (-6.59%) | $37.12 | $28.10 | 670,100 | $211.44 M |
| 01/08/2025 | $40.13 | $38.39 (-4.34%) | $40.81 | $36.36 | 373,700 | $240.79 M |
| 01/07/2025 | $46.25 | $40.92 (-11.52%) | $46.32 | $40.56 | 510,000 | $256.66 M |
| 01/06/2025 | $44.50 | $45.62 (2.52%) | $46.80 | $42.50 | 555,736 | $286.14 M |
| 01/03/2025 | $40.35 | $43.42 (7.61%) | $44.30 | $40.30 | 377,187 | $272.34 M |
| 01/02/2025 | $40.45 | $39.82 (-1.56%) | $42.25 | $38.00 | 457,700 | $249.76 M |
| 12/31/2024 | $41.15 | $39.84 (-3.18%) | $41.30 | $34.53 | 617,482 | $249.89 M |
| 12/30/2024 | $39.88 | $40.47 (1.48%) | $41.14 | $37.06 | 352,600 | $253.84 M |
| 12/27/2024 | $43.00 | $41.15 (-4.3%) | $44.39 | $39.54 | 465,000 | $258.10 M |
| 12/26/2024 | $40.00 | $43.37 (8.42%) | $43.94 | $38.13 | 788,000 | $272.03 M |
| 12/24/2024 | $40.98 | $39.34 (-4%) | $42.42 | $38.90 | 290,741 | $246.75 M |
| 12/23/2024 | $42.10 | $38.85 (-7.72%) | $42.95 | $38.61 | 407,161 | $243.68 M |
| 12/20/2024 | $36.78 | $39.84 (8.32%) | $41.64 | $36.35 | 469,153 | $249.89 M |
| 12/19/2024 | $35.00 | $38.35 (9.57%) | $39.30 | $34.60 | 449,674 | $240.54 M |
| 12/18/2024 | $35.51 | $33.01 (-7.04%) | $38.30 | $31.11 | 570,821 | $207.05 M |
| 12/17/2024 | $33.93 | $34.47 (1.59%) | $34.99 | $28.00 | 642,342 | $216.21 M |
| 12/16/2024 | $34.08 | $33.66 (-1.23%) | $35.89 | $33.01 | 324,213 | $211.13 M |
| 12/13/2024 | $35.33 | $34.07 (-3.57%) | $35.45 | $32.00 | 317,500 | $213.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
