5 DAY PERFORMANCE
+2.03%
1 MONTH PERFORMANCE
+72.30%
3 MONTH PERFORMANCE
+22.05%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
-31.08%
Aligos Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.48 | $6.67 (2.93%) | $6.80 | $6.40 | 52.33 K | $69.57 M |
| 08/20/2026 | $6.77 | $6.44 (-4.87%) | $7.01 | $6.35 | 62.50 K | $67.17 M |
| 08/19/2026 | $6.74 | $6.89 (2.23%) | $7.09 | $6.67 | 77.34 K | $71.87 M |
| 08/18/2026 | $6.50 | $6.76 (4%) | $6.84 | $6.48 | 110.13 K | $70.51 M |
| 08/17/2026 | $6.90 | $6.58 (-4.64%) | $7.00 | $6.51 | 50.61 K | $68.63 M |
| 08/14/2026 | $6.77 | $6.89 (1.77%) | $6.97 | $6.58 | 67.00 K | $71.87 M |
| 08/13/2026 | $6.95 | $6.77 (-2.59%) | $7.04 | $6.66 | 95.20 K | $70.62 M |
| 08/12/2026 | $7.38 | $7.00 (-5.15%) | $7.55 | $6.75 | 190.61 K | $73.02 M |
| 08/11/2026 | $7.58 | $7.28 (-3.96%) | $7.82 | $7.15 | 237.71 K | $75.94 M |
| 08/10/2026 | $5.74 | $7.65 (33.28%) | $7.71 | $5.73 | 615.80 K | $79.80 M |
| 08/07/2026 | $5.50 | $5.59 (1.64%) | $6.15 | $5.25 | 335.80 K | $58.31 M |
| 08/06/2026 | $4.18 | $5.51 (31.82%) | $5.60 | $4.18 | 293.48 K | $57.47 M |
| 08/05/2026 | $4.74 | $4.74 (0%) | $4.87 | $4.67 | 71.83 K | $49.44 M |
| 08/04/2026 | $4.68 | $4.75 (1.5%) | $4.81 | $4.61 | 81.45 K | $49.55 M |
| 08/03/2026 | $4.29 | $4.60 (7.23%) | $4.81 | $4.21 | 135.00 K | $47.98 M |
| 07/31/2026 | $4.46 | $4.23 (-5.16%) | $4.46 | $4.15 | 49.13 K | $44.00 M |
| 07/30/2026 | $4.30 | $4.32 (0.47%) | $4.49 | $4.13 | 99.02 K | $44.94 M |
| 07/29/2026 | $4.20 | $4.25 (1.19%) | $4.41 | $4.14 | 46.21 K | $44.21 M |
| 07/28/2026 | $4.22 | $4.25 (0.71%) | $4.37 | $3.98 | 93.13 K | $44.21 M |
| 07/27/2026 | $4.09 | $4.08 (-0.24%) | $4.27 | $3.98 | 213.04 K | $42.44 M |
| 07/24/2026 | $4.80 | $4.08 (-15%) | $4.81 | $4.00 | 203.10 K | $42.44 M |
| 07/23/2026 | $5.05 | $4.69 (-7.13%) | $5.20 | $4.60 | 147.92 K | $48.79 M |
| 07/22/2026 | $5.36 | $5.15 (-3.92%) | $5.50 | $5.08 | 58.50 K | $53.58 M |
| 07/21/2026 | $5.21 | $5.44 (4.41%) | $5.80 | $5.21 | 59.20 K | $56.59 M |
| 07/20/2026 | $5.72 | $5.28 (-7.69%) | $5.72 | $5.19 | 85.82 K | $54.93 M |
| 07/17/2026 | $5.70 | $5.74 (0.7%) | $5.85 | $5.60 | 47.42 K | $59.71 M |
| 07/16/2026 | $5.77 | $5.75 (-0.35%) | $6.12 | $5.61 | 54.80 K | $59.82 M |
| 07/15/2026 | $6.01 | $5.77 (-3.99%) | $6.05 | $5.76 | 65.31 K | $60.03 M |
| 07/14/2026 | $6.33 | $6.11 (-3.48%) | $6.45 | $5.97 | 102.51 K | $63.56 M |
| 07/13/2026 | $6.54 | $6.36 (-2.75%) | $6.58 | $6.16 | 189.23 K | $66.16 M |
| 07/10/2026 | $6.84 | $6.62 (-3.22%) | $6.85 | $6.34 | 109.53 K | $68.87 M |
| 07/09/2026 | $6.68 | $6.77 (1.35%) | $7.08 | $6.52 | 195.74 K | $70.43 M |
| 07/08/2026 | $5.92 | $6.73 (13.68%) | $6.93 | $5.88 | 404.84 K | $70.01 M |
| 07/07/2026 | $5.91 | $6.09 (3.05%) | $6.30 | $5.50 | 819.93 K | $63.35 M |
| 07/06/2026 | $5.65 | $5.85 (3.54%) | $6.06 | $5.44 | 3.16 M | $60.86 M |
| 07/02/2026 | $5.53 | $5.59 (1.08%) | $5.70 | $5.35 | 90.37 K | $58.15 M |
| 07/01/2026 | $5.72 | $5.45 (-4.72%) | $5.85 | $5.43 | 67.30 K | $56.70 M |
| 06/30/2026 | $5.38 | $5.77 (7.25%) | $5.85 | $5.32 | 104.47 K | $60.03 M |
| 06/29/2026 | $5.53 | $5.43 (-1.81%) | $5.69 | $5.34 | 36.16 K | $56.49 M |
| 06/26/2026 | $5.34 | $5.57 (4.31%) | $5.74 | $5.30 | 54.41 K | $57.94 M |
| 06/25/2026 | $5.63 | $5.50 (-2.31%) | $5.79 | $5.48 | 53.74 K | $57.22 M |
| 06/24/2026 | $5.54 | $5.58 (0.72%) | $5.76 | $5.35 | 41.79 K | $58.05 M |
| 06/23/2026 | $5.61 | $5.65 (0.71%) | $5.94 | $5.48 | 61.50 K | $58.78 M |
| 06/22/2026 | $5.30 | $5.69 (7.36%) | $5.69 | $5.26 | 103.22 K | $59.19 M |
| 06/18/2026 | $5.25 | $5.28 (0.57%) | $5.44 | $5.16 | 39.81 K | $54.93 M |
| 06/17/2026 | $5.07 | $5.35 (5.52%) | $5.73 | $5.07 | 156.04 K | $55.66 M |
| 06/16/2026 | $5.08 | $4.99 (-1.77%) | $5.12 | $4.98 | 41.32 K | $51.91 M |
| 06/15/2026 | $5.30 | $5.11 (-3.58%) | $5.40 | $5.09 | 87.56 K | $53.16 M |
| 06/12/2026 | $5.20 | $5.28 (1.54%) | $5.55 | $5.20 | 76.70 K | $54.93 M |
| 06/11/2026 | $5.16 | $5.28 (2.33%) | $5.43 | $4.91 | 50.03 K | $54.93 M |
| 06/10/2026 | $5.12 | $5.16 (0.78%) | $5.31 | $5.07 | 32.52 K | $53.68 M |
| 06/09/2026 | $5.05 | $5.14 (1.78%) | $5.29 | $4.99 | 81.24 K | $53.47 M |
| 06/08/2026 | $5.01 | $4.96 (-1%) | $5.05 | $4.91 | 65.30 K | $51.60 M |
| 06/05/2026 | $5.30 | $4.91 (-7.36%) | $5.34 | $4.80 | 128.42 K | $51.08 M |
| 06/04/2026 | $5.31 | $5.34 (0.56%) | $5.50 | $5.18 | 169.19 K | $55.55 M |
| 06/03/2026 | $5.22 | $5.14 (-1.53%) | $5.33 | $5.06 | 51.62 K | $53.47 M |
| 06/02/2026 | $5.36 | $5.25 (-2.05%) | $5.55 | $5.01 | 175.70 K | $54.62 M |
| 06/01/2026 | $5.70 | $5.35 (-6.14%) | $5.85 | $5.30 | 192.80 K | $55.66 M |
| 05/29/2026 | $5.94 | $5.70 (-4.04%) | $5.94 | $5.51 | 106.39 K | $59.30 M |
| 05/28/2026 | $5.75 | $5.79 (0.7%) | $5.95 | $5.48 | 196.75 K | $60.23 M |
| 05/27/2026 | $5.74 | $5.60 (-2.44%) | $5.75 | $5.46 | 93.51 K | $58.26 M |
| 05/26/2026 | $5.84 | $5.74 (-1.71%) | $5.90 | $5.61 | 79.41 K | $59.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
