5 DAY PERFORMANCE
+9.16%
1 MONTH PERFORMANCE
-18.63%
3 MONTH PERFORMANCE
+1.74%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
+18.35%
Aligos Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.47 | $6.67 (3.09%) | $6.82 | $6.38 | 116.27 K | $70.38 M |
| 05/12/2026 | $6.20 | $6.47 (4.35%) | $6.55 | $6.12 | 95.04 K | $67.31 M |
| 05/11/2026 | $6.39 | $6.21 (-2.82%) | $6.58 | $6.15 | 136.13 K | $64.60 M |
| 05/08/2026 | $6.11 | $6.44 (5.4%) | $6.57 | $5.86 | 318.60 K | $67.00 M |
| 05/07/2026 | $6.38 | $6.03 (-5.49%) | $6.51 | $5.96 | 94.73 K | $62.73 M |
| 05/06/2026 | $6.31 | $6.37 (0.95%) | $6.64 | $6.24 | 151.00 K | $66.27 M |
| 05/05/2026 | $6.53 | $6.35 (-2.76%) | $6.76 | $6.28 | 80.50 K | $66.06 M |
| 05/04/2026 | $6.10 | $6.44 (5.57%) | $6.60 | $6.06 | 119.40 K | $67.00 M |
| 05/01/2026 | $6.01 | $6.09 (1.33%) | $6.27 | $5.91 | 207.45 K | $63.24 M |
| 04/30/2026 | $6.00 | $5.99 (-0.17%) | $6.23 | $5.96 | 36.90 K | $62.20 M |
| 04/29/2026 | $6.40 | $5.97 (-6.72%) | $6.40 | $5.91 | 120.06 K | $61.99 M |
| 04/28/2026 | $6.49 | $6.29 (-3.08%) | $6.58 | $6.22 | 66.36 K | $65.31 M |
| 04/27/2026 | $6.37 | $6.43 (0.94%) | $6.74 | $6.37 | 140.52 K | $66.77 M |
| 04/24/2026 | $6.24 | $6.40 (2.56%) | $6.59 | $6.00 | 162.00 K | $66.46 M |
| 04/23/2026 | $6.50 | $6.13 (-5.69%) | $6.53 | $5.97 | 256.60 K | $63.65 M |
| 04/22/2026 | $6.55 | $6.51 (-0.61%) | $6.85 | $6.31 | 186.10 K | $67.60 M |
| 04/21/2026 | $6.50 | $6.56 (0.92%) | $6.91 | $6.21 | 231.53 K | $68.12 M |
| 04/20/2026 | $6.68 | $6.51 (-2.54%) | $6.81 | $6.45 | 243.30 K | $67.60 M |
| 04/17/2026 | $7.32 | $6.68 (-8.74%) | $7.40 | $6.52 | 829.90 K | $69.36 M |
| 04/16/2026 | $8.08 | $7.66 (-5.2%) | $8.66 | $7.33 | 5.90 M | $79.54 M |
| 04/15/2026 | $7.54 | $7.42 (-1.59%) | $8.20 | $7.18 | 181.73 K | $77.05 M |
| 04/14/2026 | $8.72 | $8.74 (0.23%) | $8.97 | $8.42 | 77.60 K | $90.75 M |
| 04/13/2026 | $7.92 | $8.64 (9.09%) | $8.79 | $7.92 | 58.54 K | $89.71 M |
| 04/10/2026 | $7.98 | $8.00 (0.25%) | $8.39 | $7.70 | 25.43 K | $83.07 M |
| 04/09/2026 | $7.80 | $7.94 (1.79%) | $8.06 | $7.77 | 11.90 K | $82.45 M |
| 04/08/2026 | $8.25 | $7.99 (-3.15%) | $8.58 | $7.78 | 50.80 K | $82.97 M |
| 04/07/2026 | $8.14 | $7.90 (-2.95%) | $8.56 | $7.61 | 48.64 K | $82.03 M |
| 04/06/2026 | $7.94 | $8.09 (1.89%) | $8.64 | $7.90 | 58.71 K | $84.00 M |
| 04/02/2026 | $7.47 | $7.97 (6.69%) | $8.00 | $7.33 | 39.60 K | $82.76 M |
| 04/01/2026 | $7.59 | $7.74 (1.98%) | $7.99 | $7.55 | 62.80 K | $80.37 M |
| 03/31/2026 | $6.73 | $7.43 (10.4%) | $7.57 | $6.73 | 54.84 K | $77.15 M |
| 03/30/2026 | $6.70 | $6.56 (-2.09%) | $6.93 | $6.41 | 37.11 K | $68.12 M |
| 03/27/2026 | $7.05 | $6.66 (-5.53%) | $7.06 | $6.56 | 56.23 K | $69.16 M |
| 03/26/2026 | $7.06 | $7.04 (-0.28%) | $7.36 | $6.82 | 57.92 K | $73.10 M |
| 03/25/2026 | $6.94 | $6.96 (0.29%) | $7.38 | $6.77 | 28.40 K | $72.27 M |
| 03/24/2026 | $7.10 | $6.79 (-4.37%) | $7.10 | $6.61 | 45.40 K | $70.51 M |
| 03/23/2026 | $6.82 | $6.87 (0.73%) | $7.15 | $6.80 | 22.70 K | $71.34 M |
| 03/20/2026 | $7.36 | $6.81 (-7.47%) | $7.55 | $6.81 | 58.23 K | $70.71 M |
| 03/19/2026 | $7.00 | $7.34 (4.86%) | $7.44 | $6.95 | 46.61 K | $76.22 M |
| 03/18/2026 | $7.36 | $6.95 (-5.57%) | $7.41 | $6.95 | 28.70 K | $72.17 M |
| 03/17/2026 | $7.66 | $7.30 (-4.7%) | $7.75 | $7.29 | 20.31 K | $75.80 M |
| 03/16/2026 | $7.66 | $7.72 (0.78%) | $8.11 | $7.58 | 34.59 K | $80.16 M |
| 03/13/2026 | $7.56 | $7.57 (0.13%) | $7.90 | $7.50 | 40.70 K | $78.60 M |
| 03/12/2026 | $7.61 | $7.41 (-2.63%) | $7.62 | $7.20 | 22.34 K | $76.94 M |
| 03/11/2026 | $7.29 | $7.57 (3.84%) | $8.00 | $7.29 | 48.98 K | $78.60 M |
| 03/10/2026 | $6.92 | $7.10 (2.6%) | $7.36 | $6.92 | 34.30 K | $73.72 M |
| 03/09/2026 | $6.94 | $7.03 (1.3%) | $7.30 | $6.56 | 37.32 K | $73.00 M |
| 03/06/2026 | $6.40 | $6.98 (9.06%) | $7.37 | $6.37 | 87.27 K | $72.48 M |
| 03/05/2026 | $6.80 | $6.66 (-2.06%) | $7.01 | $6.38 | 31.86 K | $69.16 M |
| 03/04/2026 | $6.75 | $6.86 (1.63%) | $7.17 | $6.73 | 41.44 K | $67.81 M |
| 03/03/2026 | $6.75 | $6.85 (1.48%) | $6.92 | $6.50 | 31.13 K | $67.71 M |
| 03/02/2026 | $6.88 | $6.97 (1.31%) | $7.08 | $6.31 | 94.94 K | $68.90 M |
| 02/27/2026 | $7.36 | $7.03 (-4.48%) | $7.38 | $6.95 | 21.96 K | $72.90 M |
| 02/26/2026 | $6.99 | $7.50 (7.3%) | $7.50 | $6.91 | 25.40 K | $77.77 M |
| 02/25/2026 | $7.06 | $6.94 (-1.7%) | $7.10 | $6.73 | 34.10 K | $71.96 M |
| 02/24/2026 | $7.00 | $7.09 (1.29%) | $7.25 | $6.85 | 20.09 K | $73.52 M |
| 02/23/2026 | $6.85 | $6.94 (1.31%) | $7.19 | $6.58 | 19.24 K | $71.96 M |
| 02/20/2026 | $7.12 | $6.80 (-4.49%) | $7.13 | $6.77 | 16.25 K | $70.51 M |
| 02/19/2026 | $6.73 | $7.12 (5.79%) | $7.19 | $6.59 | 24.53 K | $73.83 M |
| 02/18/2026 | $6.59 | $6.80 (3.19%) | $7.07 | $6.59 | 21.70 K | $70.51 M |
| 02/17/2026 | $6.97 | $6.68 (-4.16%) | $6.97 | $6.23 | 66.20 K | $69.27 M |
| 02/13/2026 | $7.01 | $6.91 (-1.43%) | $7.71 | $6.91 | 50.03 K | $71.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
