5 DAY PERFORMANCE
+26.90%
1 MONTH PERFORMANCE
+27.82%
3 MONTH PERFORMANCE
+3.84%
6 MONTH PERFORMANCE
-11.46%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
-31.15%
Aligos Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.25 | $5.31 (1.14%) | $5.53 | $5.08 | 37.40 K | $55.39 M |
| 10/07/2026 | $5.33 | $5.32 (-0.19%) | $5.53 | $5.23 | 19.41 K | $55.49 M |
| 10/06/2026 | $5.46 | $5.38 (-1.47%) | $5.53 | $5.31 | 12.84 K | $56.12 M |
| 10/05/2026 | $5.57 | $5.40 (-3.05%) | $5.65 | $5.35 | 48.61 K | $56.33 M |
| 10/02/2026 | $5.58 | $5.54 (-0.72%) | $5.72 | $5.37 | 29.04 K | $57.79 M |
| 10/01/2026 | $5.69 | $5.50 (-3.34%) | $5.74 | $5.37 | 28.30 K | $57.37 M |
| 09/30/2026 | $5.65 | $5.63 (-0.35%) | $5.80 | $5.54 | 35.33 K | $58.73 M |
| 09/29/2026 | $5.53 | $5.62 (1.63%) | $5.68 | $5.40 | 11.50 K | $58.62 M |
| 09/28/2026 | $5.38 | $5.54 (2.97%) | $5.54 | $5.18 | 79.52 K | $57.79 M |
| 09/25/2026 | $5.70 | $5.51 (-3.33%) | $5.77 | $5.47 | 45.05 K | $57.47 M |
| 09/24/2026 | $5.55 | $5.55 (0%) | $5.70 | $5.27 | 59.87 K | $57.89 M |
| 09/23/2026 | $5.72 | $5.56 (-2.8%) | $5.94 | $5.45 | 35.10 K | $58.00 M |
| 09/22/2026 | $5.57 | $5.68 (1.97%) | $6.30 | $5.22 | 75.70 K | $59.25 M |
| 09/21/2026 | $5.31 | $5.49 (3.39%) | $5.88 | $5.21 | 125.05 K | $57.27 M |
| 09/18/2026 | $5.15 | $5.24 (1.75%) | $5.25 | $5.01 | 21.34 K | $54.66 M |
| 09/17/2026 | $5.10 | $5.17 (1.37%) | $5.29 | $5.10 | 21.71 K | $53.93 M |
| 09/16/2026 | $5.01 | $5.05 (0.8%) | $5.13 | $4.93 | 41.70 K | $52.68 M |
| 09/15/2026 | $5.04 | $4.99 (-0.99%) | $5.45 | $4.82 | 34.49 K | $52.05 M |
| 09/14/2026 | $5.17 | $5.04 (-2.51%) | $5.27 | $5.02 | 28.02 K | $52.57 M |
| 09/11/2026 | $5.39 | $5.22 (-3.15%) | $5.50 | $5.14 | 37.04 K | $54.45 M |
| 09/10/2026 | $5.38 | $5.33 (-0.93%) | $5.48 | $5.21 | 46.10 K | $55.60 M |
| 09/09/2026 | $5.79 | $5.50 (-5.01%) | $6.02 | $5.41 | 33.02 K | $57.37 M |
| 09/08/2026 | $6.21 | $5.76 (-7.25%) | $6.34 | $5.62 | 64.24 K | $60.08 M |
| 09/04/2026 | $6.16 | $6.21 (0.81%) | $6.21 | $6.02 | 20.30 K | $64.78 M |
| 09/03/2026 | $6.22 | $6.22 (0%) | $6.48 | $6.07 | 42.10 K | $64.88 M |
| 09/02/2026 | $6.15 | $6.21 (0.98%) | $6.64 | $6.01 | 55.41 K | $64.78 M |
| 09/01/2026 | $5.76 | $6.09 (5.73%) | $6.22 | $5.61 | 101.64 K | $63.52 M |
| 08/31/2026 | $6.83 | $5.86 (-14.2%) | $6.83 | $5.86 | 98.92 K | $61.12 M |
| 08/28/2026 | $7.03 | $6.91 (-1.71%) | $7.10 | $6.64 | 39.10 K | $72.08 M |
| 08/27/2026 | $7.44 | $7.07 (-4.97%) | $7.50 | $6.82 | 80.52 K | $73.75 M |
| 08/26/2026 | $7.37 | $7.51 (1.9%) | $7.72 | $7.04 | 68.95 K | $78.34 M |
| 08/25/2026 | $6.93 | $7.47 (7.79%) | $7.54 | $6.71 | 93.64 K | $77.92 M |
| 08/24/2026 | $6.61 | $6.93 (4.84%) | $7.00 | $6.40 | 33.22 K | $72.29 M |
| 08/21/2026 | $6.48 | $6.67 (2.93%) | $6.80 | $6.40 | 52.33 K | $69.57 M |
| 08/20/2026 | $6.77 | $6.44 (-4.87%) | $7.01 | $6.35 | 62.50 K | $67.17 M |
| 08/19/2026 | $6.74 | $6.89 (2.23%) | $7.09 | $6.67 | 77.34 K | $71.87 M |
| 08/18/2026 | $6.50 | $6.76 (4%) | $6.84 | $6.48 | 110.13 K | $70.51 M |
| 08/17/2026 | $6.90 | $6.58 (-4.64%) | $7.00 | $6.51 | 50.61 K | $68.63 M |
| 08/14/2026 | $6.77 | $6.89 (1.77%) | $6.97 | $6.58 | 67.00 K | $71.87 M |
| 08/13/2026 | $6.95 | $6.77 (-2.59%) | $7.04 | $6.66 | 95.20 K | $70.62 M |
| 08/12/2026 | $7.38 | $7.00 (-5.15%) | $7.55 | $6.75 | 190.61 K | $73.02 M |
| 08/11/2026 | $7.58 | $7.28 (-3.96%) | $7.82 | $7.15 | 237.71 K | $75.94 M |
| 08/10/2026 | $5.74 | $7.65 (33.28%) | $7.71 | $5.73 | 615.80 K | $79.80 M |
| 08/07/2026 | $5.50 | $5.59 (1.64%) | $6.15 | $5.25 | 335.80 K | $58.31 M |
| 08/06/2026 | $4.18 | $5.51 (31.82%) | $5.60 | $4.18 | 293.48 K | $57.47 M |
| 08/05/2026 | $4.74 | $4.74 (0%) | $4.87 | $4.67 | 71.83 K | $49.44 M |
| 08/04/2026 | $4.68 | $4.75 (1.5%) | $4.81 | $4.61 | 81.45 K | $49.55 M |
| 08/03/2026 | $4.29 | $4.60 (7.23%) | $4.81 | $4.21 | 135.00 K | $47.98 M |
| 07/31/2026 | $4.46 | $4.23 (-5.16%) | $4.46 | $4.15 | 49.13 K | $44.00 M |
| 07/30/2026 | $4.30 | $4.32 (0.47%) | $4.49 | $4.13 | 99.02 K | $44.94 M |
| 07/29/2026 | $4.20 | $4.25 (1.19%) | $4.41 | $4.14 | 46.21 K | $44.21 M |
| 07/28/2026 | $4.22 | $4.25 (0.71%) | $4.37 | $3.98 | 93.13 K | $44.21 M |
| 07/27/2026 | $4.09 | $4.08 (-0.24%) | $4.27 | $3.98 | 213.04 K | $42.44 M |
| 07/24/2026 | $4.80 | $4.08 (-15%) | $4.81 | $4.00 | 203.10 K | $42.44 M |
| 07/23/2026 | $5.05 | $4.69 (-7.13%) | $5.20 | $4.60 | 147.92 K | $48.79 M |
| 07/22/2026 | $5.36 | $5.15 (-3.92%) | $5.50 | $5.08 | 58.50 K | $53.58 M |
| 07/21/2026 | $5.21 | $5.44 (4.41%) | $5.80 | $5.21 | 59.20 K | $56.59 M |
| 07/20/2026 | $5.72 | $5.28 (-7.69%) | $5.72 | $5.19 | 85.82 K | $54.93 M |
| 07/17/2026 | $5.70 | $5.74 (0.7%) | $5.85 | $5.60 | 47.42 K | $59.71 M |
| 07/16/2026 | $5.77 | $5.75 (-0.35%) | $6.12 | $5.61 | 54.80 K | $59.82 M |
| 07/15/2026 | $6.01 | $5.77 (-3.99%) | $6.05 | $5.76 | 65.31 K | $60.03 M |
| 07/14/2026 | $6.33 | $6.11 (-3.48%) | $6.45 | $5.97 | 102.51 K | $63.56 M |
| 07/13/2026 | $6.54 | $6.36 (-2.75%) | $6.58 | $6.16 | 189.23 K | $66.16 M |
| 07/10/2026 | $6.84 | $6.62 (-3.22%) | $6.85 | $6.34 | 109.53 K | $68.87 M |
| 07/09/2026 | $6.68 | $6.77 (1.35%) | $7.08 | $6.52 | 195.74 K | $70.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
