5 DAY PERFORMANCE
+3.89%
1 MONTH PERFORMANCE
+1.04%
3 MONTH PERFORMANCE
+5.21%
6 MONTH PERFORMANCE
+10.53%
YEAR-TO-DATE PERFORMANCE
+12.10%
1 YEAR PERFORMANCE
-7.15%
Align Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $174.03 | $178.43 (2.53%) | $179.35 | $174.03 | 1.67 M | $12.74 B |
| 06/25/2026 | $172.99 | $175.71 (1.57%) | $176.70 | $171.54 | 850.50 K | $12.55 B |
| 06/24/2026 | $170.34 | $170.90 (0.33%) | $174.37 | $165.50 | 1.50 M | $12.21 B |
| 06/23/2026 | $172.67 | $168.49 (-2.42%) | $174.67 | $168.29 | 1.11 M | $12.03 B |
| 06/22/2026 | $178.50 | $173.76 (-2.66%) | $180.55 | $173.48 | 1.28 M | $12.41 B |
| 06/18/2026 | $176.70 | $182.08 (3.04%) | $183.03 | $173.56 | 1.95 M | $13.01 B |
| 06/17/2026 | $179.36 | $173.53 (-3.25%) | $185.00 | $172.16 | 843.70 K | $12.39 B |
| 06/16/2026 | $178.27 | $179.52 (0.7%) | $181.22 | $177.75 | 635.28 K | $12.82 B |
| 06/15/2026 | $177.88 | $178.26 (0.21%) | $182.59 | $177.21 | 1.09 M | $12.73 B |
| 06/12/2026 | $176.51 | $174.84 (-0.95%) | $177.49 | $172.43 | 574.50 K | $12.49 B |
| 06/11/2026 | $170.50 | $176.51 (3.52%) | $177.88 | $169.30 | 1.03 M | $12.61 B |
| 06/10/2026 | $177.73 | $170.50 (-4.07%) | $179.21 | $169.99 | 1.16 M | $12.18 B |
| 06/09/2026 | $174.51 | $178.10 (2.06%) | $179.85 | $172.59 | 1.04 M | $12.72 B |
| 06/08/2026 | $167.55 | $172.05 (2.69%) | $173.29 | $167.08 | 1.01 M | $12.29 B |
| 06/05/2026 | $168.29 | $167.74 (-0.33%) | $171.00 | $166.40 | 494.46 K | $11.98 B |
| 06/04/2026 | $164.90 | $168.29 (2.06%) | $168.42 | $164.07 | 979.60 K | $12.02 B |
| 06/03/2026 | $166.27 | $161.71 (-2.74%) | $167.13 | $160.70 | 1.07 M | $11.55 B |
| 06/02/2026 | $169.77 | $166.69 (-1.81%) | $173.47 | $165.99 | 902.27 K | $11.91 B |
| 06/01/2026 | $172.40 | $169.77 (-1.53%) | $173.40 | $169.30 | 856.90 K | $12.13 B |
| 05/29/2026 | $173.79 | $174.95 (0.67%) | $177.66 | $171.92 | 1.16 M | $12.50 B |
| 05/28/2026 | $162.88 | $173.25 (6.37%) | $173.78 | $160.33 | 1.59 M | $12.37 B |
| 05/27/2026 | $164.80 | $162.88 (-1.17%) | $167.50 | $161.43 | 1.55 M | $11.63 B |
| 05/26/2026 | $164.97 | $163.55 (-0.86%) | $166.00 | $162.32 | 873.54 K | $11.68 B |
| 05/22/2026 | $162.90 | $163.61 (0.44%) | $165.48 | $161.17 | 844.55 K | $11.69 B |
| 05/21/2026 | $162.15 | $163.04 (0.55%) | $165.01 | $160.43 | 1.16 M | $11.65 B |
| 05/20/2026 | $155.16 | $163.38 (5.3%) | $163.95 | $151.58 | 1.52 M | $11.67 B |
| 05/19/2026 | $158.59 | $155.16 (-2.16%) | $159.69 | $154.20 | 1.40 M | $11.08 B |
| 05/18/2026 | $158.02 | $158.78 (0.48%) | $161.22 | $155.90 | 982.75 K | $11.34 B |
| 05/15/2026 | $159.55 | $157.25 (-1.44%) | $161.00 | $156.99 | 923.64 K | $11.23 B |
| 05/14/2026 | $161.40 | $160.53 (-0.54%) | $163.59 | $159.85 | 633.70 K | $11.47 B |
| 05/13/2026 | $165.42 | $161.75 (-2.22%) | $165.77 | $160.88 | 636.45 K | $11.55 B |
| 05/12/2026 | $164.78 | $165.79 (0.61%) | $167.65 | $163.60 | 630.68 K | $11.84 B |
| 05/11/2026 | $168.88 | $164.61 (-2.53%) | $169.66 | $162.72 | 1.13 M | $11.76 B |
| 05/08/2026 | $168.39 | $168.78 (0.23%) | $169.18 | $163.29 | 835.86 K | $12.06 B |
| 05/07/2026 | $174.96 | $168.39 (-3.76%) | $176.46 | $167.82 | 753.30 K | $12.03 B |
| 05/06/2026 | $169.47 | $173.94 (2.64%) | $174.96 | $168.73 | 768.46 K | $12.42 B |
| 05/05/2026 | $171.26 | $168.71 (-1.49%) | $172.62 | $167.77 | 751.23 K | $12.05 B |
| 05/04/2026 | $175.73 | $171.88 (-2.19%) | $178.12 | $171.27 | 703.60 K | $12.28 B |
| 05/01/2026 | $177.16 | $178.91 (0.99%) | $179.37 | $174.98 | 840.34 K | $12.78 B |
| 04/30/2026 | $177.00 | $176.01 (-0.56%) | $177.11 | $167.46 | 1.93 M | $12.57 B |
| 04/29/2026 | $177.28 | $178.40 (0.63%) | $180.42 | $176.08 | 1.38 M | $12.74 B |
| 04/28/2026 | $183.76 | $177.28 (-3.53%) | $183.76 | $174.62 | 1.71 M | $12.66 B |
| 04/27/2026 | $189.71 | $184.70 (-2.64%) | $192.45 | $183.81 | 1.48 M | $13.19 B |
| 04/24/2026 | $190.96 | $189.61 (-0.71%) | $191.91 | $187.01 | 738.50 K | $13.54 B |
| 04/23/2026 | $194.52 | $190.67 (-1.98%) | $196.13 | $187.58 | 1.02 M | $13.62 B |
| 04/22/2026 | $198.12 | $196.05 (-1.04%) | $198.12 | $193.67 | 922.51 K | $14.00 B |
| 04/21/2026 | $193.40 | $195.20 (0.93%) | $200.44 | $192.35 | 1.47 M | $13.94 B |
| 04/20/2026 | $187.35 | $191.66 (2.3%) | $193.00 | $187.05 | 1.36 M | $13.69 B |
| 04/17/2026 | $188.87 | $190.07 (0.64%) | $194.67 | $188.23 | 1.03 M | $13.58 B |
| 04/16/2026 | $186.72 | $185.02 (-0.91%) | $189.00 | $184.48 | 645.91 K | $13.22 B |
| 04/15/2026 | $187.32 | $186.53 (-0.42%) | $187.99 | $185.34 | 785.95 K | $13.32 B |
| 04/14/2026 | $183.10 | $184.69 (0.87%) | $187.99 | $182.63 | 879.31 K | $13.19 B |
| 04/13/2026 | $171.74 | $180.67 (5.2%) | $181.28 | $170.18 | 1.03 M | $12.90 B |
| 04/10/2026 | $175.27 | $173.14 (-1.22%) | $178.23 | $172.34 | 784.91 K | $12.37 B |
| 04/09/2026 | $173.21 | $174.53 (0.76%) | $175.65 | $170.50 | 970.10 K | $12.47 B |
| 04/08/2026 | $177.62 | $176.83 (-0.44%) | $185.00 | $176.00 | 927.40 K | $12.63 B |
| 04/07/2026 | $171.10 | $166.87 (-2.47%) | $171.15 | $165.40 | 934.54 K | $11.92 B |
| 04/06/2026 | $170.07 | $171.87 (1.06%) | $172.73 | $169.13 | 501.64 K | $12.28 B |
| 04/02/2026 | $168.52 | $170.60 (1.23%) | $175.15 | $164.00 | 1.08 M | $12.19 B |
| 04/01/2026 | $172.61 | $172.73 (0.07%) | $178.17 | $171.74 | 872.31 K | $12.34 B |
| 03/31/2026 | $167.50 | $171.43 (2.35%) | $173.12 | $166.06 | 791.47 K | $12.24 B |
| 03/30/2026 | $168.25 | $166.26 (-1.18%) | $168.25 | $164.73 | 1.06 M | $11.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
