5 DAY PERFORMANCE
-16.99%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+1.32%
6 MONTH PERFORMANCE
+18.66%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
-10.30%
Align Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $182.40 | $182.64 (0.13%) | $184.84 | $176.14 | 1.02 M | |
| 03/02/2026 | $184.59 | $189.02 (2.4%) | $189.35 | $181.70 | 1.04 M | $13.55 B |
| 02/27/2026 | $185.55 | $190.10 (2.45%) | $190.93 | $185.07 | 1.53 M | $13.63 B |
| 02/26/2026 | $188.53 | $189.20 (0.36%) | $190.80 | $187.50 | 869.92 K | $13.56 B |
| 02/25/2026 | $186.47 | $188.05 (0.85%) | $188.52 | $184.93 | 888.00 K | $13.48 B |
| 02/24/2026 | $180.61 | $185.53 (2.72%) | $186.14 | $179.79 | 1.27 M | $13.30 B |
| 02/23/2026 | $186.27 | $181.26 (-2.69%) | $187.00 | $175.35 | 1.58 M | $12.99 B |
| 02/20/2026 | $188.23 | $190.02 (0.95%) | $192.69 | $186.37 | 1.04 M | $13.62 B |
| 02/19/2026 | $189.97 | $189.40 (-0.3%) | $191.47 | $186.28 | 760.34 K | $13.58 B |
| 02/18/2026 | $187.82 | $190.82 (1.6%) | $191.48 | $187.61 | 1.03 M | $13.68 B |
| 02/17/2026 | $185.91 | $187.22 (0.7%) | $190.48 | $185.51 | 1.35 M | $13.42 B |
| 02/13/2026 | $184.72 | $186.77 (1.11%) | $188.63 | $181.09 | 1.27 M | $13.39 B |
| 02/12/2026 | $197.00 | $183.86 (-6.67%) | $199.06 | $183.56 | 2.01 M | $13.18 B |
| 02/11/2026 | $196.60 | $197.51 (0.46%) | $197.71 | $194.22 | 1.37 M | $14.16 B |
| 02/10/2026 | $192.78 | $196.27 (1.81%) | $197.74 | $192.27 | 2.01 M | $14.07 B |
| 02/09/2026 | $188.00 | $192.50 (2.39%) | $193.83 | $185.98 | 1.87 M | $13.80 B |
| 02/06/2026 | $177.89 | $187.60 (5.46%) | $188.67 | $176.66 | 1.97 M | $13.58 B |
| 02/05/2026 | $176.06 | $175.62 (-0.25%) | $179.91 | $172.00 | 2.67 M | $12.71 B |
| 02/04/2026 | $157.24 | $161.30 (2.58%) | $170.08 | $156.25 | 2.94 M | $11.67 B |
| 02/03/2026 | $163.74 | $157.05 (-4.09%) | $165.47 | $154.83 | 1.19 M | $11.37 B |
| 02/02/2026 | $162.83 | $163.63 (0.49%) | $165.00 | $161.12 | 1.10 M | $11.84 B |
| 01/30/2026 | $164.12 | $163.03 (-0.66%) | $165.79 | $161.00 | 1.18 M | $11.80 B |
| 01/29/2026 | $166.14 | $164.12 (-1.22%) | $166.14 | $160.66 | 737.45 K | $11.88 B |
| 01/28/2026 | $167.53 | $164.92 (-1.56%) | $167.53 | $163.65 | 624.39 K | $11.94 B |
| 01/27/2026 | $166.45 | $167.04 (0.35%) | $168.54 | $164.53 | 685.64 K | $12.09 B |
| 01/26/2026 | $168.80 | $167.65 (-0.68%) | $168.80 | $166.66 | 505.43 K | $12.13 B |
| 01/23/2026 | $168.20 | $168.73 (0.32%) | $169.87 | $167.57 | 408.05 K | $12.21 B |
| 01/22/2026 | $171.15 | $168.92 (-1.3%) | $172.36 | $167.49 | 662.00 K | $12.23 B |
| 01/21/2026 | $167.68 | $169.95 (1.35%) | $172.00 | $167.32 | 1.03 M | $12.30 B |
| 01/20/2026 | $167.28 | $165.55 (-1.03%) | $169.33 | $164.44 | 1.12 M | $11.98 B |
| 01/16/2026 | $171.00 | $171.49 (0.29%) | $174.67 | $171.00 | 1.37 M | $12.41 B |
| 01/15/2026 | $169.74 | $171.47 (1.02%) | $172.62 | $167.40 | 907.74 K | $12.41 B |
| 01/14/2026 | $169.33 | $169.23 (-0.06%) | $171.59 | $168.88 | 814.90 K | $12.25 B |
| 01/13/2026 | $171.98 | $170.20 (-1.04%) | $172.51 | $167.95 | 913.66 K | $12.32 B |
| 01/12/2026 | $173.36 | $172.00 (-0.78%) | $174.01 | $168.84 | 885.40 K | $12.45 B |
| 01/09/2026 | $171.31 | $172.79 (0.86%) | $173.04 | $168.02 | 770.30 K | $12.51 B |
| 01/08/2026 | $166.82 | $170.58 (2.25%) | $172.10 | $166.81 | 859.33 K | $12.35 B |
| 01/07/2026 | $168.49 | $166.81 (-1%) | $169.32 | $165.88 | 787.43 K | $12.07 B |
| 01/06/2026 | $160.47 | $167.66 (4.48%) | $168.04 | $160.11 | 1.16 M | $12.13 B |
| 01/05/2026 | $155.08 | $160.13 (3.26%) | $161.16 | $154.79 | 1.28 M | $11.59 B |
| 01/02/2026 | $157.72 | $156.03 (-1.07%) | $158.09 | $154.62 | 809.64 K | $11.29 B |
| 12/31/2025 | $157.12 | $156.15 (-0.62%) | $158.03 | $156.03 | 496.41 K | $11.30 B |
| 12/30/2025 | $157.62 | $158.14 (0.33%) | $158.36 | $156.61 | 574.60 K | $11.45 B |
| 12/29/2025 | $157.95 | $157.84 (-0.07%) | $159.16 | $157.43 | 838.20 K | $11.42 B |
| 12/26/2025 | $157.56 | $158.37 (0.51%) | $158.64 | $156.76 | 503.12 K | $11.46 B |
| 12/24/2025 | $156.76 | $157.84 (0.69%) | $158.62 | $154.98 | 407.40 K | $11.42 B |
| 12/23/2025 | $158.48 | $156.76 (-1.09%) | $158.59 | $155.98 | 934.43 K | $11.35 B |
| 12/22/2025 | $158.69 | $159.28 (0.37%) | $160.11 | $157.94 | 1.10 M | $11.53 B |
| 12/19/2025 | $160.95 | $157.69 (-2.03%) | $161.60 | $156.47 | 2.64 M | $11.41 B |
| 12/18/2025 | $161.88 | $161.44 (-0.27%) | $162.58 | $159.97 | 1.14 M | $11.68 B |
| 12/17/2025 | $163.00 | $160.58 (-1.48%) | $165.26 | $159.40 | 1.17 M | $11.62 B |
| 12/16/2025 | $162.49 | $162.89 (0.25%) | $164.11 | $161.19 | 1.29 M | $11.79 B |
| 12/15/2025 | $166.49 | $162.73 (-2.26%) | $167.02 | $162.60 | 1.12 M | $11.78 B |
| 12/12/2025 | $164.15 | $165.43 (0.78%) | $166.83 | $163.00 | 1.69 M | $11.97 B |
| 12/11/2025 | $164.11 | $163.87 (-0.15%) | $165.27 | $162.11 | 1.19 M | $11.86 B |
| 12/10/2025 | $159.02 | $164.58 (3.5%) | $166.61 | $159.01 | 1.23 M | $11.91 B |
| 12/09/2025 | $160.45 | $159.00 (-0.9%) | $162.89 | $157.98 | 1.51 M | $11.51 B |
| 12/08/2025 | $157.34 | $157.68 (0.22%) | $158.92 | $156.66 | 1.18 M | $11.41 B |
| 12/05/2025 | $157.92 | $157.21 (-0.45%) | $159.50 | $155.40 | 1.57 M | $11.38 B |
| 12/04/2025 | $154.71 | $156.84 (1.38%) | $156.95 | $153.17 | 1.36 M | $11.35 B |
| 12/03/2025 | $151.55 | $155.00 (2.28%) | $156.60 | $150.92 | 1.57 M | $11.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
