5 DAY PERFORMANCE
+21.78%
1 MONTH PERFORMANCE
+14.47%
3 MONTH PERFORMANCE
-1.75%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+12.10%
1 YEAR PERFORMANCE
+32.74%
Align Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $138.59 | $141.03 (1.76%) | $141.12 | $138.05 | 1.34 M | $10.08 B |
| 10/07/2026 | $140.46 | $139.87 (-0.42%) | $141.00 | $138.95 | 678.98 K | $10.00 B |
| 10/06/2026 | $141.96 | $141.45 (-0.36%) | $143.64 | $141.14 | 1.02 M | $10.11 B |
| 10/05/2026 | $140.07 | $140.65 (0.41%) | $142.35 | $138.36 | 1.68 M | $10.05 B |
| 10/02/2026 | $147.09 | $143.74 (-2.28%) | $147.09 | $143.23 | 550.00 K | $10.27 B |
| 10/01/2026 | $145.00 | $145.35 (0.24%) | $146.23 | $143.23 | 619.80 K | $10.39 B |
| 09/30/2026 | $144.61 | $145.35 (0.51%) | $146.68 | $142.83 | 917.82 K | $10.39 B |
| 09/29/2026 | $145.00 | $144.01 (-0.68%) | $145.93 | $142.24 | 937.30 K | $10.29 B |
| 09/28/2026 | $145.00 | $145.00 (0%) | $146.20 | $143.32 | 886.50 K | $10.36 B |
| 09/25/2026 | $145.57 | $146.78 (0.83%) | $148.17 | $144.20 | 829.61 K | $10.49 B |
| 09/24/2026 | $148.65 | $145.63 (-2.03%) | $149.22 | $145.27 | 785.81 K | $10.41 B |
| 09/23/2026 | $152.50 | $148.17 (-2.84%) | $153.40 | $147.07 | 1.33 M | $10.59 B |
| 09/22/2026 | $149.17 | $153.29 (2.76%) | $154.10 | $147.62 | 967.00 K | $10.95 B |
| 09/21/2026 | $147.97 | $146.88 (-0.74%) | $148.37 | $145.55 | 975.82 K | $10.50 B |
| 09/18/2026 | $149.52 | $147.61 (-1.28%) | $150.78 | $146.20 | 1.50 M | $10.55 B |
| 09/17/2026 | $151.21 | $149.71 (-0.99%) | $152.10 | $148.98 | 796.01 K | $10.70 B |
| 09/16/2026 | $148.18 | $150.45 (1.53%) | $152.46 | $147.56 | 946.51 K | $10.75 B |
| 09/15/2026 | $151.46 | $147.00 (-2.94%) | $152.49 | $146.82 | 1.03 M | $10.50 B |
| 09/14/2026 | $151.29 | $153.00 (1.13%) | $153.86 | $150.67 | 718.60 K | $10.93 B |
| 09/11/2026 | $153.30 | $150.82 (-1.62%) | $153.87 | $149.49 | 619.85 K | $10.78 B |
| 09/10/2026 | $150.55 | $150.72 (0.11%) | $151.22 | $148.50 | 836.10 K | $10.77 B |
| 09/09/2026 | $152.54 | $152.92 (0.25%) | $153.88 | $151.32 | 1.11 M | $10.93 B |
| 09/08/2026 | $156.13 | $153.49 (-1.69%) | $156.13 | $153.14 | 807.21 K | $10.97 B |
| 09/04/2026 | $157.67 | $158.64 (0.62%) | $160.50 | $155.24 | 990.52 K | $11.34 B |
| 09/03/2026 | $159.65 | $159.85 (0.13%) | $162.92 | $155.84 | 694.15 K | $11.42 B |
| 09/02/2026 | $155.50 | $159.15 (2.35%) | $160.85 | $155.50 | 687.10 K | $11.37 B |
| 09/01/2026 | $158.21 | $154.96 (-2.05%) | $159.33 | $153.98 | 576.46 K | $11.07 B |
| 08/31/2026 | $155.36 | $159.79 (2.85%) | $160.48 | $154.50 | 1.29 M | $11.42 B |
| 08/28/2026 | $158.51 | $157.58 (-0.59%) | $159.97 | $157.21 | 954.65 K | $11.26 B |
| 08/27/2026 | $157.80 | $158.84 (0.66%) | $162.09 | $157.77 | 801.29 K | $11.35 B |
| 08/26/2026 | $158.85 | $159.14 (0.18%) | $161.66 | $158.53 | 653.66 K | $11.37 B |
| 08/25/2026 | $158.85 | $159.61 (0.48%) | $160.69 | $157.27 | 811.64 K | $11.41 B |
| 08/24/2026 | $162.25 | $159.64 (-1.61%) | $162.80 | $159.07 | 762.05 K | $11.41 B |
| 08/21/2026 | $159.74 | $162.55 (1.76%) | $162.77 | $157.39 | 1.08 M | $11.62 B |
| 08/20/2026 | $162.52 | $158.94 (-2.2%) | $164.64 | $157.34 | 836.76 K | $11.36 B |
| 08/19/2026 | $170.02 | $163.04 (-4.11%) | $173.67 | $162.62 | 928.99 K | $11.65 B |
| 08/18/2026 | $171.57 | $167.91 (-2.13%) | $172.37 | $167.78 | 744.75 K | $12.00 B |
| 08/17/2026 | $179.05 | $171.16 (-4.41%) | $181.33 | $170.16 | 916.81 K | $12.23 B |
| 08/14/2026 | $176.73 | $181.31 (2.59%) | $182.20 | $176.72 | 960.00 K | $12.96 B |
| 08/13/2026 | $175.61 | $176.20 (0.34%) | $176.49 | $172.85 | 541.59 K | $12.59 B |
| 08/12/2026 | $172.96 | $174.02 (0.61%) | $174.74 | $169.46 | 658.42 K | $12.44 B |
| 08/11/2026 | $174.67 | $172.96 (-0.98%) | $178.46 | $172.80 | 550.30 K | $12.36 B |
| 08/10/2026 | $173.02 | $176.04 (1.75%) | $176.49 | $172.70 | 643.61 K | $12.58 B |
| 08/07/2026 | $169.15 | $173.66 (2.67%) | $173.84 | $165.00 | 870.10 K | $12.41 B |
| 08/06/2026 | $173.43 | $169.08 (-2.51%) | $174.09 | $168.67 | 655.76 K | $12.08 B |
| 08/05/2026 | $170.89 | $174.83 (2.31%) | $175.54 | $170.89 | 1.02 M | $12.49 B |
| 08/04/2026 | $172.10 | $173.27 (0.68%) | $174.33 | $170.50 | 1.12 M | $12.38 B |
| 08/03/2026 | $171.41 | $172.89 (0.86%) | $175.48 | $171.00 | 998.80 K | $12.35 B |
| 07/31/2026 | $170.81 | $169.16 (-0.97%) | $171.75 | $164.74 | 1.61 M | $12.09 B |
| 07/30/2026 | $180.72 | $173.41 (-4.04%) | $187.96 | $171.04 | 1.53 M | $12.39 B |
| 07/29/2026 | $175.60 | $180.08 (2.55%) | $184.00 | $174.41 | 1.77 M | $12.87 B |
| 07/28/2026 | $169.93 | $175.60 (3.34%) | $175.85 | $169.93 | 914.11 K | $12.55 B |
| 07/27/2026 | $165.43 | $168.05 (1.58%) | $172.10 | $164.75 | 1.03 M | $12.01 B |
| 07/24/2026 | $168.50 | $167.02 (-0.88%) | $170.51 | $165.97 | 846.00 K | $11.94 B |
| 07/23/2026 | $169.28 | $168.24 (-0.61%) | $171.31 | $165.67 | 821.00 K | $12.02 B |
| 07/22/2026 | $178.78 | $172.46 (-3.54%) | $178.78 | $172.21 | 512.04 K | $12.32 B |
| 07/21/2026 | $175.05 | $177.50 (1.4%) | $179.30 | $173.01 | 683.10 K | $12.68 B |
| 07/20/2026 | $177.08 | $175.05 (-1.15%) | $177.99 | $174.05 | 1.06 M | $12.51 B |
| 07/17/2026 | $176.19 | $176.76 (0.32%) | $181.17 | $174.93 | 828.70 K | $12.63 B |
| 07/16/2026 | $181.25 | $178.41 (-1.57%) | $182.93 | $176.32 | 1.38 M | $12.75 B |
| 07/15/2026 | $178.23 | $181.26 (1.7%) | $184.60 | $178.23 | 604.85 K | $12.95 B |
| 07/14/2026 | $181.54 | $178.46 (-1.7%) | $182.44 | $175.14 | 417.76 K | $12.75 B |
| 07/13/2026 | $180.14 | $180.59 (0.25%) | $184.62 | $179.78 | 486.82 K | $12.90 B |
| 07/10/2026 | $179.61 | $179.45 (-0.09%) | $181.22 | $175.00 | 630.82 K | $12.82 B |
| 07/09/2026 | $174.42 | $178.17 (2.15%) | $180.29 | $173.70 | 1.09 M | $12.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
