5 DAY PERFORMANCE
-0.78%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
+0.30%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
-0.88%
Centurion Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $294.69 M |
| 03/07/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $294.69 M |
| 03/06/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 03/05/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | |
| 03/04/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $294.69 M |
| 03/03/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 126 | $294.69 M |
| 02/28/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $294.69 M |
| 02/27/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 0 | $294.69 M |
| 02/26/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 203 | $294.69 M |
| 02/25/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 02/24/2025 | $10.49 | $10.26 (-2.19%) | $10.49 | $10.26 | 997 | $294.98 M |
| 02/21/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 180 | $294.69 M |
| 02/20/2025 | $10.28 | $10.25 (-0.29%) | $10.28 | $10.25 | 1,523 | $294.69 M |
| 02/19/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 210 | $295.55 M |
| 02/18/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 0 | $298.43 M |
| 02/14/2025 | $10.38 | $10.38 (0%) | $10.38 | $10.38 | 119 | $298.43 M |
| 02/13/2025 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $297.56 M |
| 02/12/2025 | $10.49 | $10.35 (-1.33%) | $10.49 | $10.35 | 1,029 | $297.56 M |
| 02/11/2025 | $10.27 | $10.26 (-0.1%) | $10.27 | $10.26 | 721 | $294.98 M |
| 02/10/2025 | $10.29 | $10.24 (-0.49%) | $10.29 | $10.24 | 2,509 | $294.40 M |
| 02/07/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 02/06/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 02/05/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 02/04/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 02/03/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 01/31/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 01/30/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 01/29/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.23 | 2,648 | $294.40 M |
| 01/28/2025 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 1,417 | $293.83 M |
| 01/27/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $294.40 M |
| 01/24/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 01/23/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 500 | $294.40 M |
| 01/22/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $293.54 M |
| 01/21/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 100 | $293.54 M |
| 01/17/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 112 | $292.96 M |
| 01/16/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 01/15/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 01/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 01/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $293.25 M |
| 01/10/2025 | $10.19 | $10.21 (0.2%) | $10.30 | $10.18 | 3,903 | $293.54 M |
| 01/08/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.18 | 720 | $292.96 M |
| 01/07/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $292.39 M |
| 01/06/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 739 | $292.39 M |
| 01/03/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 01/02/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/31/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/30/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/27/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/26/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/24/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/23/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/20/2024 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $294.98 M |
| 12/19/2024 | $10.20 | $10.26 (0.59%) | $10.26 | $10.14 | 3,835 | $294.98 M |
| 12/18/2024 | $10.20 | $10.20 (0%) | $10.20 | $10.19 | 3,693 | $293.25 M |
| 12/17/2024 | $10.15 | $10.18 (0.3%) | $10.18 | $10.15 | 233 | $292.68 M |
| 12/16/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 0 | $291.53 M |
| 12/13/2024 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 325 | $291.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
