5 DAY PERFORMANCE
-2.20%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
+0.19%
6 MONTH PERFORMANCE
-0.37%
YEAR-TO-DATE PERFORMANCE
+3.80%
1 YEAR PERFORMANCE
+4.82%
Centurion Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 2 | $305.33 M |
| 12/08/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $305.04 M |
| 12/05/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $305.04 M |
| 12/04/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $304.75 M |
| 12/03/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $305.33 M |
| 12/02/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $305.33 M |
| 12/01/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $305.33 M |
| 11/28/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 100 | $304.75 M |
| 11/26/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.04 M |
| 11/25/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 35 | $305.61 M |
| 11/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/19/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $306.19 M |
| 11/18/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/14/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/13/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/12/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/11/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $306.48 M |
| 11/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $305.33 M |
| 11/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $381.66 M |
| 11/06/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.02 M |
| 11/05/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.38 M |
| 11/04/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.38 M |
| 11/03/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $381.66 M |
| 10/31/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.73 M |
| 10/30/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.94 M |
| 10/29/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $381.30 M |
| 10/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.58 M |
| 10/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.94 M |
| 10/24/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.94 M |
| 10/23/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.94 M |
| 10/22/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.58 M |
| 10/21/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 10 | $380.58 M |
| 10/20/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $380.58 M |
| 10/17/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $382.02 M |
| 10/16/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $382.73 M |
| 10/15/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 500 | $381.66 M |
| 10/14/2025 | $10.74 | $10.75 (0.09%) | $10.75 | $10.74 | 3.29 K | $380.94 M |
| 10/13/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.86 M |
| 10/10/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 1 | $379.14 M |
| 10/09/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.50 M |
| 10/08/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.50 M |
| 10/07/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 10/06/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 10/03/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 10/02/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 10/01/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 09/30/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 09/29/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $379.14 M |
| 09/26/2025 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 140 | $379.50 M |
| 09/25/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $379.50 M |
| 09/24/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $379.14 M |
| 09/23/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 0 | $379.14 M |
| 09/22/2025 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.66 | 889 | $379.14 M |
| 09/19/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 5 | $379.14 M |
| 09/18/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6 | $378.78 M |
| 09/17/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $378.78 M |
| 09/16/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $378.78 M |
| 09/15/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 10 | $379.14 M |
| 09/12/2025 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 512 | $379.14 M |
| 09/11/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 13 | $380.22 M |
| 09/10/2025 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 14 | $380.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
