5 DAY PERFORMANCE
-0.74%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-0.09%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+3.77%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.82 | 6.56 K | $311.65 M |
| 05/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 33.60 K | $311.36 M |
| 05/04/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.92 K | $311.36 M |
| 05/01/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100.08 K | $310.79 M |
| 04/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/29/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 298.90 K | $310.79 M |
| 04/28/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 50.42 K | $310.79 M |
| 04/27/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 2.30 K | $311.36 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 57.10 K | $310.50 M |
| 04/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 50.01 K | $310.21 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 17 | $310.50 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.82 K | $310.50 M |
| 04/20/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/17/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/16/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 700 | $310.79 M |
| 04/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.09 K | $310.79 M |
| 04/14/2026 | $10.77 | $10.81 (0.37%) | $10.81 | $10.77 | 5.95 K | $310.79 M |
| 04/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 121 | $309.93 M |
| 04/10/2026 | $10.77 | $10.79 (0.19%) | $10.81 | $10.77 | 600 | $310.21 M |
| 04/09/2026 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 211 | $310.79 M |
| 04/08/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.77 | 338 | $310.50 M |
| 04/07/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 1.10 K | $310.50 M |
| 04/06/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 309 | $310.50 M |
| 04/02/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 3.22 K | $310.50 M |
| 04/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $309.35 M |
| 03/31/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 475.60 K | $309.35 M |
| 03/30/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 500 | $310.21 M |
| 03/27/2026 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 52.43 K | $310.21 M |
| 03/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $310.50 M |
| 03/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $310.50 M |
| 03/24/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 1.22 K | $310.50 M |
| 03/23/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 2.80 K | $309.64 M |
| 03/20/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.76 | 87.72 K | $309.93 M |
| 03/19/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 200 | $310.50 M |
| 03/18/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $309.35 M |
| 03/17/2026 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 2.04 K | $309.35 M |
| 03/16/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 50.13 K | $309.35 M |
| 03/13/2026 | $10.73 | $10.77 (0.37%) | $10.77 | $10.73 | 52.10 K | $309.64 M |
| 03/12/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 193.93 K | $309.06 M |
| 03/11/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $308.49 M |
| 03/10/2026 | $10.73 | $10.73 (0%) | $10.75 | $10.73 | 4.90 K | $308.49 M |
| 03/09/2026 | $10.73 | $10.73 (0%) | $10.77 | $10.73 | 704 | $308.49 M |
| 03/06/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 19 | $309.64 M |
| 03/05/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 1.12 K | $309.64 M |
| 03/04/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 6.44 K | $309.64 M |
| 03/03/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 313 | $309.64 M |
| 03/02/2026 | $10.71 | $10.74 (0.28%) | $10.77 | $10.71 | 223.01 K | $308.78 M |
| 02/27/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 300 | $309.64 M |
| 02/26/2026 | $10.71 | $10.77 (0.56%) | $10.77 | $10.71 | 221 | $309.64 M |
| 02/25/2026 | $10.72 | $10.76 (0.37%) | $10.76 | $10.72 | 400 | $309.35 M |
| 02/24/2026 | $10.72 | $10.76 (0.37%) | $10.76 | $10.72 | 331 | $309.35 M |
| 02/23/2026 | $10.73 | $10.76 (0.28%) | $10.76 | $10.71 | 1.90 K | $309.35 M |
| 02/20/2026 | $10.71 | $10.73 (0.19%) | $10.75 | $10.71 | 400 | $308.49 M |
| 02/19/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 725.22 K | $308.78 M |
| 02/18/2026 | $10.74 | $10.75 (0.09%) | $10.75 | $10.73 | 400 | $309.06 M |
| 02/17/2026 | $10.71 | $10.74 (0.28%) | $10.74 | $10.71 | 750.30 K | $308.78 M |
| 02/13/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1 | $308.49 M |
| 02/12/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 17.70 K | $308.49 M |
| 02/11/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $307.63 M |
| 02/10/2026 | $10.73 | $10.70 (-0.28%) | $10.73 | $10.70 | 1.01 K | $307.63 M |
| 02/09/2026 | $10.71 | $10.77 (0.56%) | $10.77 | $10.71 | 3.11 K | $309.64 M |
| 02/06/2026 | $10.72 | $10.74 (0.19%) | $10.74 | $10.72 | 4.50 K | $308.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
