5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-1.74%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-0.92%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+0.85%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.80 | $10.82 (0.18%) | $10.92 | $10.80 | 3 | $257.30 M |
| 11/04/2026 | $10.82 | $10.85 (0.28%) | $10.85 | $10.82 | 600 | $258.01 M |
| 11/03/2026 | $10.83 | $10.82 (-0.09%) | $10.84 | $10.82 | 1.93 K | $257.30 M |
| 11/02/2026 | $10.84 | $10.83 (-0.09%) | $10.84 | $10.83 | 3.45 K | $257.54 M |
| 10/30/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 3 | $258.49 M |
| 10/29/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 835 | $258.49 M |
| 10/28/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 400 | $259.68 M |
| 10/27/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 10/26/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 400 | $259.68 M |
| 10/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 115 | $259.68 M |
| 10/22/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 127 | $259.68 M |
| 10/21/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 134 | $259.68 M |
| 10/20/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 112 | $259.68 M |
| 10/19/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 10/16/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 230 | $259.68 M |
| 10/15/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 3 | $259.68 M |
| 10/14/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 7 | $259.68 M |
| 10/13/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 4 | $259.68 M |
| 10/12/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $259.68 M |
| 10/09/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 125 | $259.68 M |
| 10/08/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 10/07/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 25 | $259.68 M |
| 10/06/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 2 | $259.68 M |
| 10/05/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 117 | $259.68 M |
| 10/02/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 119 | $259.68 M |
| 10/01/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 119 | $259.68 M |
| 09/30/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $257.30 M |
| 09/29/2026 | $10.92 | $10.82 (-0.92%) | $10.92 | $10.80 | 930 | $257.30 M |
| 09/28/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 09/25/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 8 | $259.68 M |
| 09/24/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 09/23/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 09/22/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 09/21/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $259.68 M |
| 09/18/2026 | $10.92 | $10.92 (0%) | $10.92 | $10.86 | 1.40 K | $259.68 M |
| 09/17/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 500 | $256.83 M |
| 09/16/2026 | $10.89 | $10.80 (-0.83%) | $10.89 | $10.80 | 2.70 K | $256.83 M |
| 09/15/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $258.97 M |
| 09/14/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $258.97 M |
| 09/11/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 112 | $258.97 M |
| 09/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 138 | $258.97 M |
| 09/09/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 34 | $258.97 M |
| 09/08/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 18 | $258.97 M |
| 09/04/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $258.97 M |
| 09/03/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $258.97 M |
| 09/02/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 144 | $258.97 M |
| 09/01/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 200 | $258.97 M |
| 08/31/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $258.73 M |
| 08/28/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 112 | $258.73 M |
| 08/27/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 121 | $258.73 M |
| 08/26/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $258.25 M |
| 08/25/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $258.25 M |
| 08/24/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2 | $258.25 M |
| 08/21/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 118 | $258.25 M |
| 08/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $257.78 M |
| 08/19/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.82 | 2.60 K | $257.78 M |
| 08/18/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $257.78 M |
| 08/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 216 | $257.78 M |
| 08/14/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 10 | $257.78 M |
| 08/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 200 | $257.78 M |
| 08/12/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 200 | $257.78 M |
| 08/11/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 227 | $257.78 M |
| 08/10/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 117 | $311.65 M |
| 08/07/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 800 | $310.79 M |
| 08/06/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 123 | $310.79 M |
| 08/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 129 | $310.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
