5 DAY PERFORMANCE
-0.19%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.65%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+1.90%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.81 | $10.79 (-0.23%) | $10.81 | $10.79 | 107 | |
| 08/06/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 123 | $310.79 M |
| 08/05/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 129 | $310.79 M |
| 08/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 200 | $310.79 M |
| 08/03/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 200 | $310.21 M |
| 07/31/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 19 | $309.06 M |
| 07/30/2026 | $10.80 | $10.75 (-0.46%) | $10.81 | $10.75 | 12.07 K | $309.06 M |
| 07/29/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 800 | $311.65 M |
| 07/28/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 800 | $311.65 M |
| 07/27/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 400 | $310.79 M |
| 07/24/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/23/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/22/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/21/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 14 | $312.80 M |
| 07/20/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 07/17/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 9 | $312.80 M |
| 07/16/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 122 | $312.80 M |
| 07/15/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 400 | $313.09 M |
| 07/14/2026 | $10.89 | $10.95 (0.55%) | $10.95 | $10.89 | 1.11 K | $314.81 M |
| 07/13/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 5 | $313.09 M |
| 07/10/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $313.09 M |
| 07/09/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $313.09 M |
| 07/08/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 34 | $313.09 M |
| 07/07/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 600 | $313.09 M |
| 07/06/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 141 | $313.09 M |
| 07/02/2026 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 114 | $313.09 M |
| 07/01/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 06/30/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $312.80 M |
| 06/29/2026 | $10.88 | $10.88 (0%) | $10.99 | $10.88 | 1.32 K | $312.80 M |
| 06/26/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 6 | $312.80 M |
| 06/25/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 200 | $312.80 M |
| 06/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $310.50 M |
| 06/23/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 47 | $310.50 M |
| 06/22/2026 | $10.82 | $10.80 (-0.18%) | $10.90 | $10.80 | 2.70 K | $310.50 M |
| 06/18/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 400 | $310.21 M |
| 06/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1.33 K | $311.65 M |
| 06/16/2026 | $10.80 | $10.85 (0.46%) | $10.85 | $10.80 | 500 | $311.94 M |
| 06/15/2026 | $10.79 | $10.78 (-0.09%) | $10.82 | $10.76 | 14.71 K | $309.93 M |
| 06/12/2026 | $10.88 | $10.78 (-0.92%) | $10.88 | $10.78 | 1.00 M | $309.93 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 600 | $310.50 M |
| 06/10/2026 | $10.88 | $10.80 (-0.74%) | $10.88 | $10.80 | 2.40 K | $310.50 M |
| 06/09/2026 | $10.85 | $10.86 (0.09%) | $10.88 | $10.85 | 2.10 K | $312.23 M |
| 06/08/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 3.95 K | $312.51 M |
| 06/05/2026 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 4.90 K | $312.51 M |
| 06/04/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 48.90 K | $312.23 M |
| 06/03/2026 | $10.85 | $10.87 (0.18%) | $10.88 | $10.85 | 654.86 K | $312.51 M |
| 06/02/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.85 | 90.92 K | $311.94 M |
| 06/01/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 600 | $311.94 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.85 | 1.42 M | $311.94 M |
| 05/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $312.23 M |
| 05/27/2026 | $10.88 | $10.86 (-0.18%) | $10.89 | $10.86 | 133.30 K | $312.23 M |
| 05/26/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.86 | 188.52 K | $312.23 M |
| 05/22/2026 | $10.87 | $10.89 (0.18%) | $10.89 | $10.87 | 416.96 K | $313.09 M |
| 05/21/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 237 | $312.51 M |
| 05/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 211 | $311.65 M |
| 05/19/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 138 | $312.51 M |
| 05/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 239 | $312.80 M |
| 05/15/2026 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.84 | 8.60 K | $311.65 M |
| 05/14/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 359.01 K | $311.65 M |
| 05/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $311.65 M |
| 05/12/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 7.70 K | $311.65 M |
| 05/11/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.00 K | $311.94 M |
| 05/08/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 25.14 K | $311.36 M |
| 05/07/2026 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 5.71 K | $310.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
