5 DAY PERFORMANCE
-0.56%
1 MONTH PERFORMANCE
-1.47%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+1.32%
Centurion Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.82 | $10.80 (-0.18%) | $10.90 | $10.80 | 2.70 K | $310.50 M |
| 06/18/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 400 | $310.21 M |
| 06/17/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 1.33 K | $311.65 M |
| 06/16/2026 | $10.80 | $10.85 (0.46%) | $10.85 | $10.80 | 500 | $311.94 M |
| 06/15/2026 | $10.79 | $10.78 (-0.09%) | $10.82 | $10.76 | 14.71 K | $309.93 M |
| 06/12/2026 | $10.88 | $10.78 (-0.92%) | $10.88 | $10.78 | 1.00 M | $309.93 M |
| 06/11/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 600 | $310.50 M |
| 06/10/2026 | $10.88 | $10.80 (-0.74%) | $10.88 | $10.80 | 2.40 K | $310.50 M |
| 06/09/2026 | $10.85 | $10.86 (0.09%) | $10.88 | $10.85 | 2.10 K | $312.23 M |
| 06/08/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.87 | 3.95 K | $312.51 M |
| 06/05/2026 | $10.85 | $10.87 (0.18%) | $10.87 | $10.85 | 4.90 K | $312.51 M |
| 06/04/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 48.90 K | $312.23 M |
| 06/03/2026 | $10.85 | $10.87 (0.18%) | $10.88 | $10.85 | 654.86 K | $312.51 M |
| 06/02/2026 | $10.85 | $10.85 (0%) | $10.87 | $10.85 | 90.92 K | $311.94 M |
| 06/01/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 600 | $311.94 M |
| 05/29/2026 | $10.86 | $10.85 (-0.09%) | $10.88 | $10.85 | 1.42 M | $311.94 M |
| 05/28/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1 | $312.23 M |
| 05/27/2026 | $10.88 | $10.86 (-0.18%) | $10.89 | $10.86 | 133.30 K | $312.23 M |
| 05/26/2026 | $10.89 | $10.86 (-0.28%) | $10.89 | $10.86 | 188.52 K | $312.23 M |
| 05/22/2026 | $10.87 | $10.89 (0.18%) | $10.89 | $10.87 | 416.96 K | $313.09 M |
| 05/21/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 237 | $312.51 M |
| 05/20/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 211 | $311.65 M |
| 05/19/2026 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 138 | $312.51 M |
| 05/18/2026 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 239 | $312.80 M |
| 05/15/2026 | $10.89 | $10.84 (-0.46%) | $10.89 | $10.84 | 8.60 K | $311.65 M |
| 05/14/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 359.01 K | $311.65 M |
| 05/13/2026 | $10.84 | $10.84 (0%) | $10.84 | $10.84 | 0 | $311.65 M |
| 05/12/2026 | $10.85 | $10.84 (-0.09%) | $10.85 | $10.84 | 7.70 K | $311.65 M |
| 05/11/2026 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1.00 K | $311.94 M |
| 05/08/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.82 | 25.14 K | $311.36 M |
| 05/07/2026 | $10.83 | $10.80 (-0.28%) | $10.83 | $10.80 | 5.71 K | $310.50 M |
| 05/06/2026 | $10.83 | $10.84 (0.09%) | $10.84 | $10.82 | 17.18 K | $311.65 M |
| 05/05/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 33.60 K | $311.36 M |
| 05/04/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 1.92 K | $311.36 M |
| 05/01/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 100.08 K | $310.79 M |
| 04/30/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/29/2026 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 298.90 K | $310.79 M |
| 04/28/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 50.42 K | $310.79 M |
| 04/27/2026 | $10.82 | $10.83 (0.09%) | $10.83 | $10.81 | 2.30 K | $311.36 M |
| 04/24/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 57.10 K | $310.50 M |
| 04/23/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 50.01 K | $310.21 M |
| 04/22/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 17 | $310.50 M |
| 04/21/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1.82 K | $310.50 M |
| 04/20/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/17/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $310.79 M |
| 04/16/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.80 | 700 | $310.79 M |
| 04/15/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 2.09 K | $310.79 M |
| 04/14/2026 | $10.77 | $10.81 (0.37%) | $10.81 | $10.77 | 5.95 K | $310.79 M |
| 04/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 121 | $309.93 M |
| 04/10/2026 | $10.77 | $10.79 (0.19%) | $10.81 | $10.77 | 600 | $310.21 M |
| 04/09/2026 | $10.78 | $10.81 (0.28%) | $10.81 | $10.78 | 211 | $310.79 M |
| 04/08/2026 | $10.78 | $10.80 (0.19%) | $10.80 | $10.77 | 338 | $310.50 M |
| 04/07/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 1.10 K | $310.50 M |
| 04/06/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 309 | $310.50 M |
| 04/02/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 3.22 K | $310.50 M |
| 04/01/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 300 | $309.35 M |
| 03/31/2026 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 475.60 K | $309.35 M |
| 03/30/2026 | $10.76 | $10.79 (0.28%) | $10.79 | $10.76 | 500 | $310.21 M |
| 03/27/2026 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 52.43 K | $310.21 M |
| 03/26/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 3 | $310.50 M |
| 03/25/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 1 | $310.50 M |
| 03/24/2026 | $10.76 | $10.80 (0.37%) | $10.80 | $10.76 | 1.22 K | $310.50 M |
| 03/23/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 2.80 K | $309.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
