5 DAY PERFORMANCE
+349.57%
1 MONTH PERFORMANCE
+241.56%
3 MONTH PERFORMANCE
+146.95%
6 MONTH PERFORMANCE
+235.03%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
-6.41%
Aldeyra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.96 | $0.95 (-1.28%) | $0.97 | $0.91 | 1.18 M | $57.17 M |
| 10/07/2026 | $0.91 | $0.96 (5.34%) | $0.97 | $0.88 | 1.29 M | $57.82 M |
| 10/06/2026 | $0.95 | $0.92 (-3.59%) | $0.99 | $0.86 | 8.23 M | $55.25 M |
| 10/05/2026 | $1.18 | $0.92 (-21.72%) | $1.19 | $0.90 | 7.03 M | $55.72 M |
| 10/02/2026 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.15 | 2.28 M | $70.58 M |
| 10/01/2026 | $1.26 | $1.29 (2.38%) | $1.31 | $1.20 | 1.21 M | $77.81 M |
| 09/30/2026 | $1.34 | $1.23 (-8.21%) | $1.35 | $1.22 | 1.65 M | $74.19 M |
| 09/29/2026 | $1.17 | $1.32 (12.82%) | $1.44 | $1.16 | 5.46 M | $79.62 M |
| 09/28/2026 | $1.18 | $1.16 (-1.69%) | $1.22 | $1.15 | 1.02 M | $69.97 M |
| 09/25/2026 | $1.23 | $1.21 (-1.63%) | $1.28 | $1.20 | 644.93 K | $72.99 M |
| 09/24/2026 | $1.35 | $1.22 (-9.63%) | $1.35 | $1.22 | 838.70 K | $73.59 M |
| 09/23/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.33 | 633.73 K | $81.43 M |
| 09/22/2026 | $1.37 | $1.40 (2.19%) | $1.40 | $1.35 | 429.89 K | $84.45 M |
| 09/21/2026 | $1.37 | $1.35 (-1.46%) | $1.39 | $1.32 | 495.07 K | $81.43 M |
| 09/18/2026 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.35 | 367.72 K | $82.04 M |
| 09/17/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.37 | 394.92 K | $83.24 M |
| 09/16/2026 | $1.38 | $1.37 (-0.72%) | $1.40 | $1.36 | 791.90 K | $82.64 M |
| 09/15/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.35 | 833.61 K | $82.64 M |
| 09/14/2026 | $1.35 | $1.46 (8.15%) | $1.49 | $1.35 | 1.17 M | $88.07 M |
| 09/11/2026 | $1.48 | $1.34 (-9.46%) | $1.48 | $1.33 | 1.57 M | $80.83 M |
| 09/10/2026 | $1.48 | $1.46 (-1.35%) | $1.51 | $1.46 | 552.54 K | $88.07 M |
| 09/09/2026 | $1.53 | $1.50 (-1.96%) | $1.54 | $1.50 | 544.21 K | $90.48 M |
| 09/08/2026 | $1.47 | $1.54 (4.76%) | $1.55 | $1.47 | 721.82 K | $92.89 M |
| 09/04/2026 | $1.47 | $1.48 (0.68%) | $1.49 | $1.46 | 486.18 K | $89.28 M |
| 09/03/2026 | $1.48 | $1.48 (0%) | $1.51 | $1.46 | 568.93 K | $89.28 M |
| 09/02/2026 | $1.51 | $1.49 (-1.32%) | $1.54 | $1.46 | 498.45 K | $89.88 M |
| 09/01/2026 | $1.46 | $1.49 (2.05%) | $1.50 | $1.46 | 462.87 K | $89.88 M |
| 08/31/2026 | $1.51 | $1.48 (-1.99%) | $1.51 | $1.47 | 495.39 K | $89.28 M |
| 08/28/2026 | $1.52 | $1.49 (-1.97%) | $1.56 | $1.48 | 548.00 K | $89.88 M |
| 08/27/2026 | $1.57 | $1.54 (-1.91%) | $1.58 | $1.53 | 277.45 K | $92.89 M |
| 08/26/2026 | $1.54 | $1.56 (1.3%) | $1.58 | $1.52 | 478.95 K | $94.10 M |
| 08/25/2026 | $1.52 | $1.55 (1.97%) | $1.56 | $1.50 | 447.17 K | $93.50 M |
| 08/24/2026 | $1.53 | $1.52 (-0.65%) | $1.55 | $1.46 | 531.99 K | $91.69 M |
| 08/21/2026 | $1.50 | $1.52 (1.33%) | $1.60 | $1.48 | 1.10 M | $91.69 M |
| 08/20/2026 | $1.57 | $1.50 (-4.46%) | $1.58 | $1.50 | 942.95 K | $90.48 M |
| 08/19/2026 | $1.59 | $1.58 (-0.63%) | $1.60 | $1.54 | 982.20 K | $95.31 M |
| 08/18/2026 | $1.54 | $1.55 (0.65%) | $1.60 | $1.51 | 703.03 K | $93.50 M |
| 08/17/2026 | $1.55 | $1.56 (0.65%) | $1.58 | $1.53 | 789.81 K | $94.10 M |
| 08/14/2026 | $1.49 | $1.56 (4.7%) | $1.57 | $1.45 | 831.00 K | $94.10 M |
| 08/13/2026 | $1.53 | $1.44 (-5.88%) | $1.57 | $1.44 | 1.36 M | $86.86 M |
| 08/12/2026 | $1.51 | $1.52 (0.66%) | $1.58 | $1.50 | 939.40 K | $91.69 M |
| 08/11/2026 | $1.53 | $1.51 (-1.31%) | $1.54 | $1.50 | 473.99 K | $91.08 M |
| 08/10/2026 | $1.55 | $1.51 (-2.58%) | $1.57 | $1.51 | 867.62 K | $91.08 M |
| 08/07/2026 | $1.56 | $1.55 (-0.64%) | $1.62 | $1.53 | 1.17 M | $93.50 M |
| 08/06/2026 | $1.60 | $1.59 (-0.63%) | $1.62 | $1.53 | 579.20 K | $95.91 M |
| 08/05/2026 | $1.55 | $1.60 (3.23%) | $1.63 | $1.55 | 822.65 K | $96.51 M |
| 08/04/2026 | $1.52 | $1.55 (1.97%) | $1.60 | $1.50 | 975.86 K | $93.50 M |
| 08/03/2026 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.49 | 784.80 K | $92.29 M |
| 07/31/2026 | $1.62 | $1.54 (-4.94%) | $1.63 | $1.52 | 576.81 K | $92.89 M |
| 07/30/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.60 | 549.28 K | $96.51 M |
| 07/29/2026 | $1.58 | $1.61 (1.9%) | $1.63 | $1.53 | 745.50 K | $97.11 M |
| 07/28/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.49 | 916.80 K | $95.30 M |
| 07/27/2026 | $1.53 | $1.59 (3.92%) | $1.61 | $1.53 | 1.23 M | $95.91 M |
| 07/24/2026 | $1.60 | $1.52 (-5%) | $1.60 | $1.48 | 1.13 M | $91.68 M |
| 07/23/2026 | $1.70 | $1.55 (-8.82%) | $1.72 | $1.54 | 1.41 M | $93.49 M |
| 07/22/2026 | $1.75 | $1.70 (-2.86%) | $1.76 | $1.66 | 1.09 M | $102.54 M |
| 07/21/2026 | $1.71 | $1.75 (2.34%) | $1.78 | $1.69 | 1.11 M | $105.56 M |
| 07/20/2026 | $1.70 | $1.70 (0%) | $1.76 | $1.65 | 1.13 M | $102.54 M |
| 07/17/2026 | $1.70 | $1.69 (-0.59%) | $1.74 | $1.65 | 1.17 M | $101.94 M |
| 07/16/2026 | $1.84 | $1.72 (-6.52%) | $1.85 | $1.60 | 2.60 M | $103.75 M |
| 07/15/2026 | $1.92 | $1.92 (0%) | $1.97 | $1.90 | 913.10 K | $115.81 M |
| 07/14/2026 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.90 | 837.78 K | $116.42 M |
| 07/13/2026 | $2.03 | $1.93 (-4.93%) | $2.06 | $1.90 | 1.38 M | $116.42 M |
| 07/10/2026 | $2.28 | $2.07 (-9.21%) | $2.29 | $2.06 | 1.23 M | $124.86 M |
| 07/09/2026 | $2.14 | $2.30 (7.48%) | $2.31 | $2.06 | 2.08 M | $138.73 M |
| 07/08/2026 | $2.22 | $2.13 (-4.05%) | $2.24 | $2.07 | 3.10 M | $128.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
