5 DAY PERFORMANCE
+204.05%
1 MONTH PERFORMANCE
+192.22%
3 MONTH PERFORMANCE
-0.38%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+152.88%
Aldeyra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.65 | 1.33 M | $102.61 M |
| 05/12/2026 | $1.75 | $1.71 (-2.29%) | $1.81 | $1.70 | 718.60 K | $103.15 M |
| 05/11/2026 | $1.72 | $1.76 (2.33%) | $1.77 | $1.71 | 713.24 K | $106.16 M |
| 05/08/2026 | $1.70 | $1.73 (1.76%) | $1.77 | $1.70 | 827.60 K | $104.35 M |
| 05/07/2026 | $1.73 | $1.73 (0%) | $1.75 | $1.69 | 646.04 K | $104.35 M |
| 05/06/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.69 | 1.15 M | $104.96 M |
| 05/05/2026 | $1.63 | $1.72 (5.52%) | $1.73 | $1.59 | 1.05 M | $103.75 M |
| 05/04/2026 | $1.57 | $1.62 (3.18%) | $1.68 | $1.57 | 791.15 K | $97.72 M |
| 05/01/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.51 | 751.40 K | $95.66 M |
| 04/30/2026 | $1.51 | $1.52 (0.66%) | $1.60 | $1.49 | 1.18 M | $91.45 M |
| 04/29/2026 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.47 | 706.30 K | $90.24 M |
| 04/28/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.56 | 726.34 K | $94.46 M |
| 04/27/2026 | $1.54 | $1.58 (2.6%) | $1.60 | $1.52 | 1.20 M | $95.06 M |
| 04/24/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.51 | 1.48 M | $93.25 M |
| 04/23/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.57 | 1.51 M | $96.26 M |
| 04/22/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.65 | 1.08 M | $102.28 M |
| 04/21/2026 | $1.79 | $1.68 (-6.15%) | $1.84 | $1.67 | 1.58 M | $101.07 M |
| 04/20/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.75 | 980.80 K | $107.09 M |
| 04/17/2026 | $1.81 | $1.80 (-0.55%) | $1.86 | $1.79 | 1.30 M | $108.29 M |
| 04/16/2026 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.71 | 1.31 M | $108.29 M |
| 04/15/2026 | $1.80 | $1.83 (1.67%) | $1.87 | $1.77 | 1.83 M | $110.10 M |
| 04/14/2026 | $1.80 | $1.79 (-0.56%) | $1.89 | $1.75 | 2.03 M | $107.69 M |
| 04/13/2026 | $1.72 | $1.80 (4.65%) | $1.84 | $1.70 | 1.49 M | $108.29 M |
| 04/10/2026 | $1.60 | $1.78 (11.25%) | $1.81 | $1.60 | 2.26 M | $107.09 M |
| 04/09/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.52 | 2.65 M | $95.66 M |
| 04/08/2026 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.55 | 1.33 M | $94.46 M |
| 04/07/2026 | $1.51 | $1.52 (0.66%) | $1.56 | $1.48 | 1.30 M | $91.45 M |
| 04/06/2026 | $1.66 | $1.54 (-7.23%) | $1.66 | $1.52 | 2.05 M | $92.65 M |
| 04/02/2026 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.63 | 1.82 M | $99.87 M |
| 04/01/2026 | $1.71 | $1.68 (-1.75%) | $1.87 | $1.68 | 4.71 M | $101.07 M |
| 03/31/2026 | $1.73 | $1.69 (-2.31%) | $1.81 | $1.67 | 2.40 M | $101.68 M |
| 03/30/2026 | $1.76 | $1.68 (-4.55%) | $1.78 | $1.68 | 1.90 M | $101.07 M |
| 03/27/2026 | $1.81 | $1.77 (-2.21%) | $1.84 | $1.76 | 2.61 M | $106.49 M |
| 03/26/2026 | $1.81 | $1.84 (1.66%) | $1.88 | $1.73 | 2.98 M | $110.70 M |
| 03/25/2026 | $1.98 | $1.85 (-6.57%) | $2.02 | $1.76 | 4.54 M | $111.30 M |
| 03/24/2026 | $2.25 | $1.87 (-16.89%) | $2.33 | $1.86 | 7.33 M | $112.50 M |
| 03/23/2026 | $1.88 | $2.23 (18.62%) | $2.32 | $1.82 | 7.07 M | $134.16 M |
| 03/20/2026 | $1.93 | $1.81 (-6.22%) | $2.03 | $1.79 | 10.65 M | $108.89 M |
| 03/19/2026 | $1.39 | $1.83 (31.65%) | $1.85 | $1.37 | 12.00 M | $110.10 M |
| 03/18/2026 | $1.20 | $1.42 (18.33%) | $1.56 | $1.16 | 16.70 M | $85.43 M |
| 03/17/2026 | $1.12 | $1.24 (10.71%) | $1.51 | $1.07 | 52.53 M | $74.60 M |
| 03/16/2026 | $4.38 | $4.23 (-3.42%) | $4.45 | $4.07 | 3.73 M | $254.49 M |
| 03/13/2026 | $4.69 | $4.13 (-11.94%) | $4.72 | $4.01 | 3.40 M | $248.47 M |
| 03/12/2026 | $4.99 | $4.67 (-6.41%) | $4.99 | $4.51 | 2.07 M | $280.96 M |
| 03/11/2026 | $5.10 | $4.94 (-3.14%) | $5.10 | $4.74 | 1.63 M | $297.20 M |
| 03/10/2026 | $5.35 | $5.01 (-6.36%) | $5.60 | $4.98 | 1.61 M | $301.42 M |
| 03/09/2026 | $4.80 | $5.26 (9.58%) | $5.30 | $4.75 | 1.38 M | $316.46 M |
| 03/06/2026 | $4.60 | $4.80 (4.35%) | $4.88 | $4.41 | 1.22 M | $288.78 M |
| 03/05/2026 | $5.12 | $4.65 (-9.18%) | $5.12 | $4.37 | 2.61 M | $279.76 M |
| 03/04/2026 | $5.18 | $5.20 (0.39%) | $5.40 | $5.15 | 765.50 K | $312.85 M |
| 03/03/2026 | $5.50 | $5.11 (-7.09%) | $5.52 | $5.06 | 871.61 K | $307.43 M |
| 03/02/2026 | $5.40 | $5.62 (4.07%) | $5.74 | $5.32 | 881.41 K | $338.11 M |
| 02/27/2026 | $5.46 | $5.46 (0%) | $5.50 | $5.31 | 1.02 M | $328.49 M |
| 02/26/2026 | $5.47 | $5.50 (0.55%) | $5.54 | $5.35 | 939.72 K | $330.90 M |
| 02/25/2026 | $5.24 | $5.49 (4.77%) | $5.62 | $5.21 | 1.27 M | $330.29 M |
| 02/24/2026 | $4.97 | $5.21 (4.83%) | $5.34 | $4.96 | 1.05 M | $313.45 M |
| 02/23/2026 | $4.91 | $4.99 (1.63%) | $5.10 | $4.85 | 436.49 K | $300.21 M |
| 02/20/2026 | $5.02 | $4.95 (-1.39%) | $5.08 | $4.91 | 483.40 K | $297.81 M |
| 02/19/2026 | $5.01 | $5.08 (1.4%) | $5.13 | $4.92 | 727.07 K | $305.63 M |
| 02/18/2026 | $5.15 | $5.02 (-2.52%) | $5.19 | $4.91 | 660.10 K | $302.02 M |
| 02/17/2026 | $5.24 | $5.15 (-1.72%) | $5.35 | $5.13 | 599.40 K | $309.84 M |
| 02/13/2026 | $5.29 | $5.28 (-0.19%) | $5.44 | $5.15 | 831.70 K | $317.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
