5 DAY PERFORMANCE
+160.40%
1 MONTH PERFORMANCE
+200.57%
3 MONTH PERFORMANCE
+197.18%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+1.54%
1 YEAR PERFORMANCE
+38.79%
Aldeyra Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.82 | $1.83 (0.55%) | $1.88 | $1.71 | 6.08 M | $110.38 M |
| 06/25/2026 | $1.94 | $1.80 (-7.22%) | $1.96 | $1.76 | 2.05 M | $108.57 M |
| 06/24/2026 | $2.06 | $1.90 (-7.77%) | $2.09 | $1.85 | 2.13 M | $114.61 M |
| 06/23/2026 | $2.00 | $2.02 (1%) | $2.21 | $2.00 | 2.43 M | $121.84 M |
| 06/22/2026 | $1.95 | $2.05 (5.13%) | $2.15 | $1.95 | 1.69 M | $123.65 M |
| 06/18/2026 | $1.87 | $1.96 (4.81%) | $1.99 | $1.87 | 2.19 M | $118.23 M |
| 06/17/2026 | $1.77 | $1.83 (3.39%) | $1.92 | $1.77 | 1.29 M | $110.38 M |
| 06/16/2026 | $1.77 | $1.78 (0.56%) | $1.84 | $1.75 | 926.92 K | $107.37 M |
| 06/15/2026 | $1.81 | $1.76 (-2.76%) | $1.83 | $1.74 | 627.23 K | $106.16 M |
| 06/12/2026 | $1.71 | $1.76 (2.92%) | $1.78 | $1.70 | 831.67 K | $106.16 M |
| 06/11/2026 | $1.68 | $1.71 (1.79%) | $1.73 | $1.66 | 1.20 M | $103.15 M |
| 06/10/2026 | $1.71 | $1.69 (-1.17%) | $1.80 | $1.65 | 916.70 K | $101.94 M |
| 06/09/2026 | $1.76 | $1.72 (-2.27%) | $1.83 | $1.68 | 961.30 K | $103.75 M |
| 06/08/2026 | $1.83 | $1.74 (-4.92%) | $1.97 | $1.73 | 1.79 M | $104.96 M |
| 06/05/2026 | $1.76 | $1.63 (-7.39%) | $1.76 | $1.62 | 981.50 K | $98.32 M |
| 06/04/2026 | $1.86 | $1.76 (-5.38%) | $1.93 | $1.75 | 1.07 M | $106.16 M |
| 06/03/2026 | $1.64 | $1.86 (13.41%) | $1.87 | $1.59 | 2.03 M | $112.19 M |
| 06/02/2026 | $1.67 | $1.64 (-1.8%) | $1.69 | $1.58 | 959.61 K | $98.92 M |
| 06/01/2026 | $1.74 | $1.66 (-4.6%) | $1.74 | $1.62 | 786.62 K | $100.13 M |
| 05/29/2026 | $1.74 | $1.75 (0.57%) | $1.75 | $1.67 | 579.90 K | $105.56 M |
| 05/28/2026 | $1.71 | $1.75 (2.34%) | $1.79 | $1.69 | 1.22 M | $105.56 M |
| 05/27/2026 | $1.75 | $1.71 (-2.29%) | $1.78 | $1.68 | 896.83 K | $103.15 M |
| 05/26/2026 | $1.54 | $1.78 (15.58%) | $1.78 | $1.53 | 1.98 M | $107.37 M |
| 05/22/2026 | $1.57 | $1.55 (-1.27%) | $1.62 | $1.53 | 475.20 K | $93.49 M |
| 05/21/2026 | $1.52 | $1.59 (4.61%) | $1.59 | $1.51 | 629.15 K | $95.91 M |
| 05/20/2026 | $1.54 | $1.55 (0.65%) | $1.57 | $1.51 | 840.18 K | $93.49 M |
| 05/19/2026 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.52 | 710.80 K | $92.89 M |
| 05/18/2026 | $1.67 | $1.60 (-4.19%) | $1.69 | $1.58 | 1.04 M | $96.51 M |
| 05/15/2026 | $1.63 | $1.68 (3.07%) | $1.71 | $1.60 | 1.31 M | $101.34 M |
| 05/14/2026 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.64 | 709.78 K | $100.13 M |
| 05/13/2026 | $1.70 | $1.70 (0%) | $1.72 | $1.65 | 1.33 M | $102.54 M |
| 05/12/2026 | $1.75 | $1.71 (-2.29%) | $1.81 | $1.70 | 718.60 K | $103.15 M |
| 05/11/2026 | $1.72 | $1.76 (2.33%) | $1.77 | $1.71 | 713.24 K | $106.16 M |
| 05/08/2026 | $1.70 | $1.73 (1.76%) | $1.77 | $1.70 | 827.60 K | $104.35 M |
| 05/07/2026 | $1.73 | $1.73 (0%) | $1.75 | $1.69 | 646.04 K | $104.35 M |
| 05/06/2026 | $1.70 | $1.74 (2.35%) | $1.86 | $1.69 | 1.15 M | $104.96 M |
| 05/05/2026 | $1.63 | $1.72 (5.52%) | $1.73 | $1.59 | 1.05 M | $103.75 M |
| 05/04/2026 | $1.57 | $1.62 (3.18%) | $1.68 | $1.57 | 791.15 K | $97.72 M |
| 05/01/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.51 | 751.40 K | $95.91 M |
| 04/30/2026 | $1.51 | $1.52 (0.66%) | $1.60 | $1.49 | 1.18 M | $91.68 M |
| 04/29/2026 | $1.55 | $1.50 (-3.23%) | $1.59 | $1.47 | 706.30 K | $90.48 M |
| 04/28/2026 | $1.57 | $1.57 (0%) | $1.62 | $1.56 | 726.34 K | $94.70 M |
| 04/27/2026 | $1.54 | $1.58 (2.6%) | $1.60 | $1.52 | 1.20 M | $95.30 M |
| 04/24/2026 | $1.58 | $1.55 (-1.9%) | $1.59 | $1.51 | 1.48 M | $93.49 M |
| 04/23/2026 | $1.70 | $1.60 (-5.88%) | $1.70 | $1.57 | 1.51 M | $96.51 M |
| 04/22/2026 | $1.68 | $1.70 (1.19%) | $1.71 | $1.65 | 1.08 M | $102.54 M |
| 04/21/2026 | $1.79 | $1.68 (-6.15%) | $1.84 | $1.67 | 1.58 M | $101.34 M |
| 04/20/2026 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.75 | 980.80 K | $107.37 M |
| 04/17/2026 | $1.81 | $1.80 (-0.55%) | $1.86 | $1.79 | 1.30 M | $108.57 M |
| 04/16/2026 | $1.82 | $1.80 (-1.1%) | $1.83 | $1.71 | 1.31 M | $108.57 M |
| 04/15/2026 | $1.80 | $1.83 (1.67%) | $1.87 | $1.77 | 1.83 M | $110.38 M |
| 04/14/2026 | $1.80 | $1.79 (-0.56%) | $1.89 | $1.75 | 2.03 M | $107.97 M |
| 04/13/2026 | $1.72 | $1.80 (4.65%) | $1.84 | $1.70 | 1.49 M | $108.57 M |
| 04/10/2026 | $1.60 | $1.78 (11.25%) | $1.81 | $1.60 | 2.26 M | $107.37 M |
| 04/09/2026 | $1.57 | $1.59 (1.27%) | $1.63 | $1.52 | 2.65 M | $95.91 M |
| 04/08/2026 | $1.59 | $1.57 (-1.26%) | $1.62 | $1.55 | 1.33 M | $94.70 M |
| 04/07/2026 | $1.51 | $1.52 (0.66%) | $1.56 | $1.48 | 1.30 M | $91.68 M |
| 04/06/2026 | $1.66 | $1.54 (-7.23%) | $1.66 | $1.52 | 2.05 M | $92.89 M |
| 04/02/2026 | $1.69 | $1.66 (-1.78%) | $1.72 | $1.63 | 1.82 M | $100.13 M |
| 04/01/2026 | $1.71 | $1.68 (-1.75%) | $1.87 | $1.68 | 4.71 M | $101.34 M |
| 03/31/2026 | $1.73 | $1.69 (-2.31%) | $1.81 | $1.67 | 2.40 M | $101.94 M |
| 03/30/2026 | $1.76 | $1.68 (-4.55%) | $1.78 | $1.68 | 1.90 M | $101.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
