5 DAY PERFORMANCE
+17.86%
1 MONTH PERFORMANCE
+22.39%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
+115.79%
YEAR-TO-DATE PERFORMANCE
+15.03%
1 YEAR PERFORMANCE
+9.96%
Aldeyra Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.88 | $4.70 (-3.69%) | $4.98 | $4.67 | 822.47 K | $282.21 M |
| 12/04/2025 | $4.89 | $4.88 (-0.2%) | $5.02 | $4.81 | 895.14 K | $293.02 M |
| 12/03/2025 | $4.97 | $4.87 (-2.01%) | $5.05 | $4.71 | 1.50 M | $292.42 M |
| 12/02/2025 | $5.22 | $4.87 (-6.7%) | $5.25 | $4.84 | 1.68 M | $292.42 M |
| 12/01/2025 | $5.42 | $5.24 (-3.32%) | $5.46 | $5.19 | 917.45 K | $314.64 M |
| 11/28/2025 | $5.60 | $5.48 (-2.14%) | $5.68 | $5.45 | 626.82 K | $329.05 M |
| 11/26/2025 | $5.27 | $5.59 (6.07%) | $5.65 | $5.23 | 1.33 M | $335.65 M |
| 11/25/2025 | $5.25 | $5.26 (0.19%) | $5.35 | $5.18 | 1.12 M | $315.84 M |
| 11/24/2025 | $4.97 | $5.23 (5.23%) | $5.30 | $4.95 | 864.70 K | $314.04 M |
| 11/21/2025 | $4.71 | $4.96 (5.31%) | $5.07 | $4.70 | 647.71 K | $297.83 M |
| 11/20/2025 | $4.99 | $4.73 (-5.21%) | $5.04 | $4.71 | 560.40 K | $284.02 M |
| 11/19/2025 | $4.89 | $4.86 (-0.61%) | $4.93 | $4.72 | 504.60 K | $291.82 M |
| 11/18/2025 | $4.95 | $4.91 (-0.81%) | $4.99 | $4.80 | 613.03 K | $294.82 M |
| 11/17/2025 | $5.05 | $4.95 (-1.98%) | $5.14 | $4.85 | 622.21 K | $297.23 M |
| 11/14/2025 | $4.94 | $5.05 (2.23%) | $5.19 | $4.92 | 580.27 K | $303.23 M |
| 11/13/2025 | $5.27 | $5.02 (-4.74%) | $5.27 | $4.99 | 705.50 K | $301.43 M |
| 11/12/2025 | $5.21 | $5.30 (1.73%) | $5.35 | $5.18 | 858.00 K | $318.24 M |
| 11/11/2025 | $5.13 | $5.23 (1.95%) | $5.29 | $5.00 | 526.40 K | $314.04 M |
| 11/10/2025 | $4.74 | $5.13 (8.23%) | $5.15 | $4.71 | 1.08 M | $308.03 M |
| 11/07/2025 | $4.81 | $4.69 (-2.49%) | $4.84 | $4.53 | 644.86 K | $281.61 M |
| 11/06/2025 | $4.94 | $4.81 (-2.63%) | $4.95 | $4.80 | 626.30 K | $288.82 M |
| 11/05/2025 | $4.92 | $4.93 (0.2%) | $5.01 | $4.84 | 370.40 K | $296.02 M |
| 11/04/2025 | $5.14 | $4.92 (-4.28%) | $5.27 | $4.89 | 558.64 K | $295.42 M |
| 11/03/2025 | $5.07 | $5.23 (3.16%) | $5.24 | $5.04 | 639.70 K | $314.04 M |
| 10/31/2025 | $5.01 | $5.07 (1.2%) | $5.11 | $4.85 | 568.80 K | $304.43 M |
| 10/30/2025 | $5.01 | $5.03 (0.4%) | $5.15 | $4.89 | 1.05 M | $302.03 M |
| 10/29/2025 | $5.11 | $5.06 (-0.98%) | $5.23 | $5.00 | 491.63 K | $303.83 M |
| 10/28/2025 | $5.13 | $5.14 (0.19%) | $5.35 | $4.70 | 1.26 M | $308.63 M |
| 10/27/2025 | $5.28 | $5.23 (-0.95%) | $5.40 | $5.18 | 510.91 K | $314.04 M |
| 10/24/2025 | $5.25 | $5.24 (-0.19%) | $5.29 | $5.18 | 310.37 K | $314.64 M |
| 10/23/2025 | $5.19 | $5.18 (-0.19%) | $5.26 | $5.11 | 333.46 K | $311.04 M |
| 10/22/2025 | $5.49 | $5.19 (-5.46%) | $5.52 | $5.06 | 759.90 K | $311.64 M |
| 10/21/2025 | $5.44 | $5.51 (1.29%) | $5.55 | $5.24 | 638.28 K | $330.85 M |
| 10/20/2025 | $5.34 | $5.44 (1.87%) | $5.46 | $5.26 | 585.10 K | $326.65 M |
| 10/17/2025 | $5.36 | $5.26 (-1.87%) | $5.44 | $5.24 | 562.56 K | $315.84 M |
| 10/16/2025 | $5.72 | $5.39 (-5.77%) | $5.79 | $5.39 | 602.19 K | $323.65 M |
| 10/15/2025 | $5.34 | $5.66 (5.99%) | $5.68 | $5.34 | 818.63 K | $339.86 M |
| 10/14/2025 | $5.18 | $5.34 (3.09%) | $5.36 | $5.12 | 393.03 K | $320.64 M |
| 10/13/2025 | $5.40 | $5.25 (-2.78%) | $5.47 | $5.12 | 781.63 K | $315.24 M |
| 10/10/2025 | $5.66 | $5.39 (-4.77%) | $5.71 | $5.36 | 981.72 K | $323.65 M |
| 10/09/2025 | $5.68 | $5.67 (-0.18%) | $5.78 | $5.64 | 676.70 K | $340.46 M |
| 10/08/2025 | $5.64 | $5.62 (-0.35%) | $5.77 | $5.45 | 923.32 K | $337.46 M |
| 10/07/2025 | $5.51 | $5.61 (1.81%) | $5.66 | $5.44 | 647.40 K | $336.86 M |
| 10/06/2025 | $5.78 | $5.51 (-4.67%) | $5.78 | $5.37 | 705.92 K | $330.85 M |
| 10/03/2025 | $5.36 | $5.74 (7.09%) | $5.75 | $5.28 | 1.03 M | $344.66 M |
| 10/02/2025 | $5.27 | $5.32 (0.95%) | $5.36 | $5.18 | 410.81 K | $319.44 M |
| 10/01/2025 | $5.17 | $5.24 (1.35%) | $5.43 | $5.17 | 411.40 K | $314.64 M |
| 09/30/2025 | $5.22 | $5.22 (0%) | $5.23 | $5.13 | 398.52 K | $313.44 M |
| 09/29/2025 | $5.15 | $5.21 (1.17%) | $5.31 | $5.13 | 501.75 K | $312.84 M |
| 09/26/2025 | $4.96 | $5.07 (2.22%) | $5.13 | $4.91 | 590.52 K | $304.43 M |
| 09/25/2025 | $5.01 | $4.95 (-1.2%) | $5.01 | $4.86 | 421.50 K | $297.23 M |
| 09/24/2025 | $5.15 | $5.01 (-2.72%) | $5.26 | $4.97 | 559.00 K | $300.83 M |
| 09/23/2025 | $4.97 | $5.11 (2.82%) | $5.16 | $4.93 | 672.12 K | $306.83 M |
| 09/22/2025 | $4.93 | $4.95 (0.41%) | $5.01 | $4.88 | 860.20 K | $297.23 M |
| 09/19/2025 | $5.05 | $4.93 (-2.38%) | $5.05 | $4.78 | 1.50 M | $296.02 M |
| 09/18/2025 | $4.94 | $5.01 (1.42%) | $5.11 | $4.94 | 746.54 K | $300.83 M |
| 09/17/2025 | $4.97 | $4.90 (-1.41%) | $5.11 | $4.88 | 846.51 K | $294.22 M |
| 09/16/2025 | $5.15 | $4.96 (-3.69%) | $5.23 | $4.94 | 796.50 K | $297.83 M |
| 09/15/2025 | $5.41 | $5.09 (-5.91%) | $5.43 | $4.96 | 1.60 M | $305.63 M |
| 09/12/2025 | $5.56 | $5.39 (-3.06%) | $5.62 | $5.38 | 661.03 K | $323.65 M |
| 09/11/2025 | $5.54 | $5.56 (0.36%) | $5.83 | $5.49 | 734.93 K | $333.85 M |
| 09/10/2025 | $5.81 | $5.54 (-4.65%) | $5.88 | $5.48 | 613.50 K | $332.65 M |
| 09/09/2025 | $5.70 | $5.76 (1.05%) | $5.77 | $5.62 | 1.01 M | $345.86 M |
| 09/08/2025 | $5.54 | $5.70 (2.89%) | $5.80 | $5.42 | 673.24 K | $342.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
