5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+0.86%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.72 | $10.82 (0.93%) | $10.82 | $10.72 | 3 | |
| 08/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/05/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/04/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/03/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 106 | $246.79 M |
| 07/31/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 246 | $246.79 M |
| 07/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 309 | $247.94 M |
| 07/29/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 10 | $247.02 M |
| 07/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4.60 K | $247.02 M |
| 07/27/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.74 | 8.35 K | $247.02 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 80.83 K | $247.02 M |
| 07/23/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $246.79 M |
| 07/22/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 265 | $246.79 M |
| 07/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 106 | $246.10 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6 | $246.10 M |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/15/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $246.10 M |
| 07/14/2026 | $10.69 | $10.70 (0.09%) | $10.71 | $10.69 | 3.80 K | $246.10 M |
| 07/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 89.42 K | $246.10 M |
| 07/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 236 | $246.79 M |
| 07/09/2026 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 3.80 K | $246.79 M |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 10.00 K | $245.87 M |
| 07/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $246.10 M |
| 07/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4.90 K | $246.10 M |
| 07/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 28 | $246.56 M |
| 07/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 24.40 K | $246.56 M |
| 06/30/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 23.30 K | $245.87 M |
| 06/29/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 485 | $245.18 M |
| 06/26/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 06/25/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $245.18 M |
| 06/24/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.66 | 221.05 K | $245.18 M |
| 06/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 504 | $245.64 M |
| 06/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $245.64 M |
| 06/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 50.04 K | $245.64 M |
| 06/17/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $245.64 M |
| 06/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 200 | $245.64 M |
| 06/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 237 | $244.95 M |
| 06/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 30.10 K | $245.64 M |
| 06/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 65.53 K | $245.64 M |
| 06/10/2026 | $10.67 | $10.65 (-0.19%) | $10.69 | $10.65 | 7.80 K | $244.95 M |
| 06/09/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 1.12 K | $245.64 M |
| 06/08/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4.44 K | $245.64 M |
| 06/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 14 | $245.41 M |
| 06/04/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $245.41 M |
| 06/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 15 | $245.41 M |
| 06/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $245.41 M |
| 06/01/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 400 | $245.64 M |
| 05/29/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 15.02 K | $245.41 M |
| 05/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.10 K | $245.18 M |
| 05/27/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $244.95 M |
| 05/26/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 05/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 25.00 K | $244.95 M |
| 05/21/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 15.53 K | $244.95 M |
| 05/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 900 | $244.95 M |
| 05/19/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 05/18/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 200 | $244.49 M |
| 05/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 503 | $244.26 M |
| 05/14/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 65.40 K | $244.95 M |
| 05/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 05/12/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 17.40 K | $244.49 M |
| 05/11/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 9.20 K | $244.72 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 353.51 K | $244.49 M |
| 05/07/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 1.51 K | $244.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
