5 DAY PERFORMANCE
-2.77%
1 MONTH PERFORMANCE
-2.32%
3 MONTH PERFORMANCE
-1.50%
6 MONTH PERFORMANCE
-0.09%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+1.06%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.80 | 69.56 K | $248.40 M |
| 09/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/17/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 1.10 K | $248.86 M |
| 09/16/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $248.86 M |
| 09/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 350.40 K | $248.86 M |
| 09/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $248.63 M |
| 09/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 40 | $248.63 M |
| 09/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $248.63 M |
| 09/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 12 | $248.63 M |
| 09/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $248.63 M |
| 09/02/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.79 | 376.10 K | $248.63 M |
| 09/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 99.13 K | $248.40 M |
| 08/31/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.25 K | $248.17 M |
| 08/28/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 332 | $248.17 M |
| 08/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 235 | $247.94 M |
| 08/26/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 212 | $247.71 M |
| 08/25/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 50.03 K | $247.94 M |
| 08/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10.44 K | $247.94 M |
| 08/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 14.84 K | $247.71 M |
| 08/20/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 69.01 K | $247.71 M |
| 08/19/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 156.80 K | $247.48 M |
| 08/18/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $247.71 M |
| 08/17/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 1.50 K | $247.71 M |
| 08/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10 | $247.94 M |
| 08/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 8 | $247.94 M |
| 08/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 08/11/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 455.20 K | $247.94 M |
| 08/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/05/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/04/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/03/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 106 | $246.79 M |
| 07/31/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 246 | $246.79 M |
| 07/30/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 309 | $247.94 M |
| 07/29/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 10 | $247.02 M |
| 07/28/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 4.60 K | $247.02 M |
| 07/27/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.74 | 8.35 K | $247.02 M |
| 07/24/2026 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 80.83 K | $247.02 M |
| 07/23/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 4 | $246.79 M |
| 07/22/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 265 | $246.79 M |
| 07/21/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/20/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 106 | $246.10 M |
| 07/17/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 6 | $246.10 M |
| 07/16/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 07/15/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 1 | $246.10 M |
| 07/14/2026 | $10.69 | $10.70 (0.09%) | $10.71 | $10.69 | 3.80 K | $246.10 M |
| 07/13/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 89.42 K | $246.10 M |
| 07/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 236 | $246.79 M |
| 07/09/2026 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 3.80 K | $246.79 M |
| 07/08/2026 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 10.00 K | $245.87 M |
| 07/07/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 8 | $246.10 M |
| 07/06/2026 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 4.90 K | $246.10 M |
| 07/02/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 28 | $246.56 M |
| 07/01/2026 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 24.40 K | $246.56 M |
| 06/30/2026 | $10.72 | $10.69 (-0.28%) | $10.72 | $10.69 | 23.30 K | $245.87 M |
| 06/29/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 485 | $245.18 M |
| 06/26/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1 | $245.18 M |
| 06/25/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 3 | $245.18 M |
| 06/24/2026 | $10.69 | $10.66 (-0.28%) | $10.69 | $10.66 | 221.05 K | $245.18 M |
| 06/23/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 504 | $245.64 M |
| 06/22/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 0 | $245.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
