5 DAY PERFORMANCE
-1.13%
1 MONTH PERFORMANCE
-0.38%
3 MONTH PERFORMANCE
+0.10%
6 MONTH PERFORMANCE
-0.28%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+3.04%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 16.51 K | $317.65 M |
| 05/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $317.20 M |
| 05/04/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 325 | $318.10 M |
| 05/01/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 1.26 K | $317.80 M |
| 04/30/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.61 | 305 | $317.20 M |
| 04/29/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 6.60 K | $317.80 M |
| 04/28/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 2.20 K | $316.90 M |
| 04/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2 | $316.90 M |
| 04/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $316.90 M |
| 04/23/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 100.12 K | $316.90 M |
| 04/22/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $316.01 M |
| 04/21/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $316.01 M |
| 04/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3.10 K | $316.01 M |
| 04/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $316.01 M |
| 04/16/2026 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 3.10 K | $316.01 M |
| 04/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 38 | $316.01 M |
| 04/14/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 38 | $316.01 M |
| 04/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $316.01 M |
| 04/10/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 2.60 K | $316.01 M |
| 04/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $315.71 M |
| 04/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $315.71 M |
| 04/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 201 | $315.71 M |
| 04/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 204 | $315.41 M |
| 04/02/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $315.41 M |
| 04/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 204 | $315.41 M |
| 03/31/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 35.11 K | $315.41 M |
| 03/30/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 200 | $315.41 M |
| 03/27/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 13.19 K | $315.11 M |
| 03/26/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $314.81 M |
| 03/25/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $314.81 M |
| 03/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 8.70 K | $314.81 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.50 K | $314.81 M |
| 03/20/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $242.19 M |
| 03/19/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 21.07 K | $242.19 M |
| 03/18/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 0 | $242.19 M |
| 03/17/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 21.10 K | $242.19 M |
| 03/16/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 300 | $242.42 M |
| 03/13/2026 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 984 | $243.11 M |
| 03/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 10 | $242.19 M |
| 03/11/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 20.10 K | $242.19 M |
| 03/10/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.53 | 50.70 K | $242.19 M |
| 03/09/2026 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 500 | $241.96 M |
| 03/06/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 03/05/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 03/04/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $242.65 M |
| 03/03/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 03/02/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 94.36 K | $242.65 M |
| 02/27/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 02/26/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1 | $242.65 M |
| 02/25/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 94.36 K | $242.65 M |
| 02/24/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 94.50 K | $242.65 M |
| 02/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $242.88 M |
| 02/20/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $242.88 M |
| 02/19/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1 | $242.88 M |
| 02/18/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $242.88 M |
| 02/17/2026 | $10.54 | $10.56 (0.19%) | $10.56 | $10.54 | 30.40 K | $242.88 M |
| 02/13/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 1 | $242.19 M |
| 02/12/2026 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 7.10 K | $242.19 M |
| 02/11/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 0 | $242.65 M |
| 02/10/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 300 | $242.65 M |
| 02/09/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 3 | $241.73 M |
| 02/06/2026 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 504 | $241.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
