5 DAY PERFORMANCE
-2.59%
1 MONTH PERFORMANCE
-2.77%
3 MONTH PERFORMANCE
-1.96%
6 MONTH PERFORMANCE
-0.94%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
-0.09%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.71 | $10.75 (0.37%) | $10.79 | $10.71 | 2.42 K | |
| 11/04/2026 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 900 | $247.25 M |
| 11/03/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.72 | 6.33 K | $247.25 M |
| 11/02/2026 | $10.78 | $10.77 (-0.09%) | $10.78 | $10.77 | 5.10 K | $247.71 M |
| 10/30/2026 | $10.84 | $10.80 (-0.37%) | $10.84 | $10.80 | 3.30 K | $248.40 M |
| 10/29/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/28/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 39 | $252.54 M |
| 10/27/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/26/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/23/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/22/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 87 | $252.54 M |
| 10/21/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/20/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $252.54 M |
| 10/19/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 10 | $252.54 M |
| 10/16/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 4 | $252.54 M |
| 10/15/2026 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 4 | $252.54 M |
| 10/14/2026 | $10.82 | $10.98 (1.48%) | $10.98 | $10.82 | 1.10 K | $252.54 M |
| 10/13/2026 | $10.86 | $10.82 (-0.37%) | $10.86 | $10.82 | 1.20 K | $248.86 M |
| 10/12/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $248.86 M |
| 10/09/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 2 | $248.86 M |
| 10/08/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 10/07/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 10/06/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 26.97 K | $248.86 M |
| 10/05/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 10/02/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 10/01/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 622 | $248.86 M |
| 09/30/2026 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.82 | 50.01 K | $248.86 M |
| 09/29/2026 | $10.82 | $10.82 (0%) | $10.83 | $10.81 | 63.71 K | $248.86 M |
| 09/28/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $249.09 M |
| 09/25/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 8 | $249.09 M |
| 09/24/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 50.53 K | $249.09 M |
| 09/23/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 15.10 K | $248.86 M |
| 09/22/2026 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 50.01 K | $249.09 M |
| 09/21/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 69.60 K | $248.86 M |
| 09/18/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/17/2026 | $10.80 | $10.82 (0.19%) | $10.82 | $10.80 | 1.10 K | $248.86 M |
| 09/16/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/15/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 1 | $248.86 M |
| 09/14/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $248.86 M |
| 09/11/2026 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 350.40 K | $248.86 M |
| 09/10/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 1 | $248.63 M |
| 09/09/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 40 | $248.63 M |
| 09/08/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $248.63 M |
| 09/04/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 12 | $248.63 M |
| 09/03/2026 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 3 | $248.63 M |
| 09/02/2026 | $10.80 | $10.81 (0.09%) | $10.81 | $10.79 | 376.10 K | $248.63 M |
| 09/01/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 99.13 K | $248.40 M |
| 08/31/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1.25 K | $248.17 M |
| 08/28/2026 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 332 | $248.17 M |
| 08/27/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 235 | $247.94 M |
| 08/26/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 212 | $247.71 M |
| 08/25/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 50.03 K | $247.94 M |
| 08/24/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10.44 K | $247.94 M |
| 08/21/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 14.84 K | $247.71 M |
| 08/20/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 69.01 K | $247.71 M |
| 08/19/2026 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 156.80 K | $247.48 M |
| 08/18/2026 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 3 | $247.71 M |
| 08/17/2026 | $10.72 | $10.77 (0.47%) | $10.77 | $10.72 | 1.50 K | $247.71 M |
| 08/14/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 10 | $247.94 M |
| 08/13/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 8 | $247.94 M |
| 08/12/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 4 | $247.94 M |
| 08/11/2026 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 455.20 K | $247.94 M |
| 08/10/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/07/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/06/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
| 08/05/2026 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 3 | $246.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
