5 DAY PERFORMANCE
-1.50%
1 MONTH PERFORMANCE
-1.22%
3 MONTH PERFORMANCE
-0.19%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+0.29%
1 YEAR PERFORMANCE
+0.29%
Aldel Financial II Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 50.04 K | $245.64 M |
| 06/17/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4 | $245.64 M |
| 06/16/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 200 | $245.64 M |
| 06/15/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 237 | $244.95 M |
| 06/12/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 30.10 K | $245.64 M |
| 06/11/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.67 | 65.53 K | $245.64 M |
| 06/10/2026 | $10.67 | $10.65 (-0.19%) | $10.69 | $10.65 | 7.80 K | $244.95 M |
| 06/09/2026 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.67 | 1.12 K | $245.64 M |
| 06/08/2026 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 4.44 K | $245.64 M |
| 06/05/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 14 | $245.41 M |
| 06/04/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 0 | $245.41 M |
| 06/03/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 15 | $245.41 M |
| 06/02/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 200 | $245.41 M |
| 06/01/2026 | $10.66 | $10.68 (0.19%) | $10.68 | $10.66 | 400 | $245.64 M |
| 05/29/2026 | $10.67 | $10.67 (0%) | $10.67 | $10.67 | 15.02 K | $245.41 M |
| 05/28/2026 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 1.10 K | $245.18 M |
| 05/27/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 5 | $244.95 M |
| 05/26/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 0 | $244.95 M |
| 05/22/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 25.00 K | $244.95 M |
| 05/21/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 15.53 K | $244.95 M |
| 05/20/2026 | $10.65 | $10.65 (0%) | $10.65 | $10.65 | 900 | $244.95 M |
| 05/19/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 05/18/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 200 | $244.49 M |
| 05/15/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 503 | $244.26 M |
| 05/14/2026 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 65.40 K | $244.95 M |
| 05/13/2026 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $244.49 M |
| 05/12/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 17.40 K | $244.49 M |
| 05/11/2026 | $10.64 | $10.64 (0%) | $10.65 | $10.64 | 9.20 K | $244.72 M |
| 05/08/2026 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 353.51 K | $244.49 M |
| 05/07/2026 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 1.51 K | $244.49 M |
| 05/06/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 67.82 K | $244.72 M |
| 05/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 200 | $244.26 M |
| 05/04/2026 | $10.62 | $10.65 (0.28%) | $10.65 | $10.62 | 325 | $244.95 M |
| 05/01/2026 | $10.62 | $10.64 (0.19%) | $10.64 | $10.62 | 1.26 K | $244.72 M |
| 04/30/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.61 | 305 | $244.26 M |
| 04/29/2026 | $10.61 | $10.64 (0.28%) | $10.64 | $10.61 | 6.60 K | $244.72 M |
| 04/28/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 2.20 K | $244.03 M |
| 04/27/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 2 | $244.03 M |
| 04/24/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 0 | $244.03 M |
| 04/23/2026 | $10.59 | $10.61 (0.19%) | $10.61 | $10.59 | 100.12 K | $244.03 M |
| 04/22/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $243.34 M |
| 04/21/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 50 | $243.34 M |
| 04/20/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 3.10 K | $243.34 M |
| 04/17/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $243.34 M |
| 04/16/2026 | $10.59 | $10.58 (-0.09%) | $10.60 | $10.58 | 3.10 K | $243.34 M |
| 04/15/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 38 | $243.34 M |
| 04/14/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 38 | $243.34 M |
| 04/13/2026 | $10.58 | $10.58 (0%) | $10.58 | $10.58 | 0 | $243.34 M |
| 04/10/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 2.60 K | $243.34 M |
| 04/09/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 04/08/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 0 | $243.11 M |
| 04/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 201 | $243.11 M |
| 04/06/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 204 | $242.88 M |
| 04/02/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $242.88 M |
| 04/01/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 204 | $242.88 M |
| 03/31/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 35.11 K | $242.88 M |
| 03/30/2026 | $10.57 | $10.56 (-0.09%) | $10.57 | $10.56 | 200 | $242.88 M |
| 03/27/2026 | $10.54 | $10.55 (0.09%) | $10.55 | $10.54 | 13.19 K | $242.65 M |
| 03/26/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $242.42 M |
| 03/25/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 0 | $242.42 M |
| 03/24/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 8.70 K | $242.42 M |
| 03/23/2026 | $10.54 | $10.54 (0%) | $10.54 | $10.54 | 1.50 K | $242.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
