5 DAY PERFORMANCE
-1.17%
1 MONTH PERFORMANCE
-1.97%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.83%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+3.69%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/11/2025 | $11.27 | $11.07 (-1.77%) | $11.27 | $11.07 | 300 | $127.31 M |
| 03/10/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/07/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $127.31 M |
| 03/06/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | |
| 03/05/2025 | $11.30 | $11.07 (-2.04%) | $11.30 | $11.07 | 1,700 | $127.31 M |
| 03/04/2025 | $11.25 | $11.20 (-0.44%) | $11.30 | $11.20 | 3,600 | $128.80 M |
| 03/03/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 6,496 | $128.92 M |
| 02/28/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 10,000 | $128.92 M |
| 02/27/2025 | $11.21 | $11.20 (-0.09%) | $11.22 | $11.17 | 62,110 | $128.80 M |
| 02/26/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/25/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/24/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/21/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/20/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/19/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/18/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/14/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/13/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/12/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 02/11/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/10/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/07/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/06/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/05/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/04/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 02/03/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $128.34 M |
| 01/31/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 01/30/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 01/29/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | |
| 01/28/2025 | $11.06 | $11.16 (0.9%) | $11.16 | $11.06 | 2,012 | $128.34 M |
| 01/27/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.15 | 0 | $128.23 M |
| 01/24/2025 | $11.09 | $11.15 (0.54%) | $11.15 | $11.09 | 730 | $128.23 M |
| 01/23/2025 | $11.09 | $11.06 (-0.27%) | $11.09 | $11.06 | 224 | $127.19 M |
| 01/22/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/21/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/17/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/16/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 16 | $127.08 M |
| 01/15/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/14/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/13/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 0 | $127.08 M |
| 01/10/2025 | $11.01 | $11.05 (0.36%) | $11.05 | $11.01 | 800 | $127.08 M |
| 01/08/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 200 | $126.85 M |
| 01/07/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 01/06/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 01/03/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 01/02/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 110 | $125.81 M |
| 12/31/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/30/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/27/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 207 | $125.81 M |
| 12/26/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/24/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/23/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/20/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 210 | $125.81 M |
| 12/19/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/18/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/17/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $125.81 M |
| 12/16/2024 | $10.94 | $10.94 (0%) | $10.98 | $10.94 | 2,900 | $125.81 M |
| 12/13/2024 | $10.95 | $10.94 (-0.09%) | $10.95 | $10.94 | 842 | $125.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
