5 DAY PERFORMANCE
+0.60%
1 MONTH PERFORMANCE
-6.00%
3 MONTH PERFORMANCE
+3.16%
6 MONTH PERFORMANCE
+0.26%
YEAR-TO-DATE PERFORMANCE
+7.40%
1 YEAR PERFORMANCE
+7.31%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $11.97 | $11.83 (-1.17%) | $11.97 | $11.83 | 1 | $11.76 M |
| 12/05/2025 | $11.90 | $11.76 (-1.18%) | $11.94 | $11.76 | 2.23 K | $11.69 M |
| 12/04/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/03/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/02/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 0 | $11.61 M |
| 12/01/2025 | $11.68 | $11.68 (0%) | $11.68 | $11.68 | 110 | $11.61 M |
| 11/28/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 79 | $11.83 M |
| 11/26/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/25/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 105 | $11.83 M |
| 11/24/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 105 | $11.83 M |
| 11/21/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/20/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/19/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.83 M |
| 11/18/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/17/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 5 | $11.83 M |
| 11/14/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/13/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/12/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 295 | $53.94 M |
| 11/11/2025 | $11.89 | $11.90 (0.08%) | $11.90 | $11.77 | 2.14 K | $53.94 M |
| 11/10/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 82 | $56.66 M |
| 11/07/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 400 | $56.66 M |
| 11/06/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/05/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/04/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 11/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 484 | $52.80 M |
| 10/31/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 500 | $52.80 M |
| 10/30/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 500 | $52.80 M |
| 10/29/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 300 | $52.80 M |
| 10/28/2025 | $11.98 | $11.63 (-2.92%) | $11.98 | $11.63 | 6.03 K | $52.71 M |
| 10/27/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 75 | $55.30 M |
| 10/24/2025 | $12.25 | $12.20 (-0.41%) | $12.99 | $12.10 | 4.02 K | $55.30 M |
| 10/23/2025 | $11.99 | $11.65 (-2.84%) | $11.99 | $11.65 | 400 | $52.80 M |
| 10/22/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 500 | $53.48 M |
| 10/21/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 1 | $53.48 M |
| 10/20/2025 | $11.84 | $11.80 (-0.34%) | $11.84 | $11.80 | 2.50 K | $53.48 M |
| 10/17/2025 | $12.15 | $11.98 (-1.4%) | $12.15 | $11.89 | 1.64 K | $54.30 M |
| 10/16/2025 | $11.99 | $11.89 (-0.83%) | $11.99 | $11.79 | 2.14 K | $53.89 M |
| 10/15/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 2 | $53.35 M |
| 10/14/2025 | $11.77 | $11.77 (0%) | $11.77 | $11.77 | 3 | $53.35 M |
| 10/13/2025 | $11.99 | $11.77 (-1.83%) | $11.99 | $11.63 | 308 | $53.35 M |
| 10/10/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 600 | $53.26 M |
| 10/09/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $53.26 M |
| 10/08/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $53.26 M |
| 10/07/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1 | $53.26 M |
| 10/06/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 990 | $53.26 M |
| 10/03/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 1.00 K | $53.26 M |
| 10/02/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.71 | 706 | $53.12 M |
| 10/01/2025 | $11.58 | $11.70 (1.04%) | $11.70 | $11.58 | 2.20 K | $53.03 M |
| 09/30/2025 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 5 | $52.58 M |
| 09/29/2025 | $11.51 | $11.60 (0.78%) | $11.60 | $11.45 | 11.96 K | $52.58 M |
| 09/26/2025 | $11.72 | $11.51 (-1.79%) | $11.99 | $11.51 | 530 | $52.17 M |
| 09/25/2025 | $11.75 | $11.99 (2.04%) | $11.99 | $11.50 | 603 | $54.34 M |
| 09/24/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 15 | $51.90 M |
| 09/23/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 0 | $51.90 M |
| 09/22/2025 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.40 | 1.44 K | $51.90 M |
| 09/19/2025 | $11.50 | $11.75 (2.17%) | $11.75 | $11.38 | 1.71 K | $53.26 M |
| 09/18/2025 | $11.50 | $11.56 (0.52%) | $11.75 | $11.50 | 1.54 K | $52.40 M |
| 09/17/2025 | $11.34 | $11.47 (1.15%) | $11.50 | $11.34 | 906 | $51.99 M |
| 09/16/2025 | $11.59 | $11.65 (0.52%) | $11.65 | $11.59 | 307 | $52.80 M |
| 09/15/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.58 | 1.00 K | $52.80 M |
| 09/12/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 300 | $52.53 M |
| 09/11/2025 | $11.50 | $11.56 (0.52%) | $12.25 | $11.44 | 195.33 K | $52.40 M |
| 09/10/2025 | $11.39 | $11.34 (-0.44%) | $11.39 | $11.34 | 705 | $51.40 M |
| 09/09/2025 | $11.30 | $11.31 (0.09%) | $11.31 | $11.30 | 2.40 K | $51.26 M |
| 09/08/2025 | $10.99 | $11.39 (3.64%) | $11.39 | $10.99 | 5.50 K | $51.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
