5 DAY PERFORMANCE
-1.60%
1 MONTH PERFORMANCE
-1.43%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
+0.52%
YEAR-TO-DATE PERFORMANCE
-17.59%
1 YEAR PERFORMANCE
+0.34%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.77 | $11.96 (1.61%) | $11.98 | $11.77 | 3.62 K | $11.54 M |
| 05/05/2026 | $11.90 | $11.98 (0.67%) | $11.98 | $11.90 | 341 | $11.54 M |
| 05/04/2026 | $11.82 | $11.97 (1.27%) | $11.99 | $11.77 | 1.32 K | $11.53 M |
| 05/01/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 1 | $11.46 M |
| 04/30/2026 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 0 | $11.46 M |
| 04/29/2026 | $11.91 | $11.90 (-0.08%) | $11.91 | $11.90 | 1.11 K | $11.46 M |
| 04/28/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $11.55 M |
| 04/27/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $11.55 M |
| 04/24/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 10 | $11.55 M |
| 04/23/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 0 | $11.55 M |
| 04/22/2026 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 143 | $11.55 M |
| 04/21/2026 | $11.82 | $11.83 (0.08%) | $11.84 | $11.82 | 428 | $11.39 M |
| 04/20/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 200 | $11.44 M |
| 04/17/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 241 | $11.44 M |
| 04/16/2026 | $11.77 | $11.88 (0.93%) | $11.88 | $11.77 | 480 | $11.44 M |
| 04/15/2026 | $11.78 | $11.87 (0.76%) | $12.07 | $11.78 | 4.82 K | $11.43 M |
| 04/14/2026 | $11.89 | $11.89 (0%) | $11.93 | $11.89 | 900 | $11.45 M |
| 04/13/2026 | $11.85 | $11.86 (0.08%) | $11.93 | $11.84 | 2.10 K | $11.42 M |
| 04/10/2026 | $11.90 | $11.99 (0.76%) | $11.99 | $11.90 | 1.40 K | $11.55 M |
| 04/09/2026 | $11.84 | $11.96 (1.01%) | $12.14 | $11.80 | 35.60 K | $11.52 M |
| 04/08/2026 | $11.78 | $11.85 (0.59%) | $11.85 | $11.74 | 5.20 K | $11.41 M |
| 04/07/2026 | $11.78 | $11.88 (0.85%) | $11.88 | $11.78 | 1.05 K | $11.44 M |
| 04/06/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.79 | 607 | $11.44 M |
| 04/02/2026 | $11.78 | $11.88 (0.85%) | $11.88 | $11.78 | 800 | $11.81 M |
| 04/01/2026 | $11.90 | $11.86 (-0.34%) | $11.90 | $11.80 | 6.40 K | $11.79 M |
| 03/31/2026 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 509 | $11.81 M |
| 03/30/2026 | $11.77 | $11.90 (1.1%) | $11.90 | $11.77 | 1.03 K | $11.83 M |
| 03/27/2026 | $11.75 | $11.90 (1.28%) | $11.90 | $11.75 | 1.60 K | $11.83 M |
| 03/26/2026 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 1.02 K | $11.78 M |
| 03/25/2026 | $11.72 | $11.84 (1.02%) | $11.84 | $11.72 | 1.14 K | $11.77 M |
| 03/24/2026 | $11.71 | $11.84 (1.11%) | $11.85 | $11.71 | 3.00 K | $11.77 M |
| 03/23/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.71 | 808 | $11.76 M |
| 03/20/2026 | $11.84 | $11.83 (-0.08%) | $11.84 | $11.70 | 1.30 K | $11.76 M |
| 03/19/2026 | $11.68 | $11.83 (1.28%) | $11.83 | $11.68 | 1.41 K | $11.76 M |
| 03/18/2026 | $11.69 | $11.81 (1.03%) | $11.83 | $11.68 | 1.81 K | $11.74 M |
| 03/17/2026 | $11.65 | $11.83 (1.55%) | $11.83 | $11.65 | 454 | $11.76 M |
| 03/16/2026 | $11.83 | $11.83 (0%) | $11.83 | $11.83 | 400 | $11.76 M |
| 03/13/2026 | $11.69 | $11.79 (0.86%) | $11.79 | $11.69 | 1.76 K | $11.72 M |
| 03/12/2026 | $11.62 | $11.79 (1.46%) | $11.79 | $11.62 | 1.60 K | $11.72 M |
| 03/11/2026 | $11.71 | $11.78 (0.6%) | $11.78 | $11.71 | 1.04 K | $11.71 M |
| 03/10/2026 | $11.75 | $11.79 (0.34%) | $11.79 | $11.75 | 925 | $11.72 M |
| 03/09/2026 | $11.64 | $11.78 (1.2%) | $11.79 | $11.64 | 1.02 K | $11.71 M |
| 03/06/2026 | $11.64 | $11.75 (0.95%) | $11.77 | $11.64 | 2.53 K | $11.68 M |
| 03/05/2026 | $11.70 | $11.79 (0.77%) | $11.79 | $11.65 | 2.72 K | $11.72 M |
| 03/04/2026 | $11.70 | $11.82 (1.03%) | $11.83 | $11.70 | 8.54 K | $11.75 M |
| 03/03/2026 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.71 | 2.10 K | $11.68 M |
| 03/02/2026 | $11.71 | $11.71 (0%) | $11.79 | $11.71 | 1.20 K | $11.64 M |
| 02/27/2026 | $11.71 | $11.79 (0.68%) | $11.79 | $11.71 | 3.57 K | $11.72 M |
| 02/26/2026 | $11.71 | $11.75 (0.34%) | $11.79 | $11.71 | 5.34 K | $11.68 M |
| 02/25/2026 | $11.71 | $11.79 (0.68%) | $11.79 | $11.71 | 2.22 K | $11.72 M |
| 02/24/2026 | $11.79 | $11.71 (-0.68%) | $11.79 | $11.71 | 3.03 K | $11.64 M |
| 02/23/2026 | $11.71 | $11.77 (0.51%) | $11.84 | $11.71 | 3.84 K | $11.70 M |
| 02/20/2026 | $11.71 | $11.84 (1.11%) | $11.84 | $11.71 | 1.70 K | $11.77 M |
| 02/19/2026 | $11.71 | $11.80 (0.77%) | $11.80 | $11.71 | 8.74 K | $11.73 M |
| 02/18/2026 | $11.79 | $11.80 (0.08%) | $11.88 | $11.71 | 4.02 K | $11.73 M |
| 02/17/2026 | $11.79 | $11.80 (0.08%) | $11.89 | $11.73 | 1.30 K | $11.73 M |
| 02/13/2026 | $11.78 | $11.79 (0.08%) | $11.79 | $11.70 | 1.92 K | $11.72 M |
| 02/12/2026 | $11.70 | $11.76 (0.51%) | $11.79 | $11.70 | 3.20 K | $11.69 M |
| 02/11/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.70 | 1.00 K | $11.72 M |
| 02/10/2026 | $11.77 | $11.79 (0.17%) | $11.79 | $11.74 | 2.10 K | $11.72 M |
| 02/09/2026 | $11.67 | $11.77 (0.86%) | $11.78 | $11.67 | 3.44 K | $11.70 M |
| 02/06/2026 | $11.70 | $11.77 (0.6%) | $11.77 | $11.68 | 3.60 K | $11.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
