5 DAY PERFORMANCE
+302.93%
1 MONTH PERFORMANCE
+302.93%
3 MONTH PERFORMANCE
+211.39%
6 MONTH PERFORMANCE
+78.61%
YEAR-TO-DATE PERFORMANCE
-26.67%
1 YEAR PERFORMANCE
-63.33%
Avalon GloboCare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2026 | $0.22 | $0.22 (-1.31%) | $0.23 | $0.21 | 268.37 K | $1.96 M |
| 07/27/2026 | $0.23 | $0.23 (-0.13%) | $0.24 | $0.21 | 233.80 K | $2.04 M |
| 07/24/2026 | $0.24 | $0.24 (-1.46%) | $0.24 | $0.22 | 468.15 K | $2.11 M |
| 07/23/2026 | $0.26 | $0.25 (-3.92%) | $0.26 | $0.24 | 888.32 K | |
| 07/22/2026 | $0.28 | $0.27 (-2.76%) | $0.29 | $0.26 | 778.90 K | |
| 07/21/2026 | $0.28 | $0.28 (-0.04%) | $0.31 | $0.26 | 9.40 M | $2.53 M |
| 07/20/2026 | $0.29 | $0.29 (-1.41%) | $0.30 | $0.25 | 508.08 K | $2.56 M |
| 07/17/2026 | $0.30 | $0.29 (-1.87%) | $0.33 | $0.28 | 1.11 M | $2.60 M |
| 07/16/2026 | $0.26 | $0.31 (19.06%) | $0.33 | $0.26 | 1.54 M | $2.76 M |
| 07/15/2026 | $0.26 | $0.27 (6.52%) | $0.30 | $0.25 | 3.19 M | $2.45 M |
| 07/14/2026 | $0.25 | $0.26 (0.51%) | $0.27 | $0.22 | 19.09 M | $2.30 M |
| 07/13/2026 | $0.26 | $0.26 (0.5%) | $0.28 | $0.26 | 24.86 M | $2.36 M |
| 07/10/2026 | $0.28 | $0.28 (0.22%) | $0.28 | $0.27 | 88.49 K | $2.49 M |
| 07/09/2026 | $0.29 | $0.28 (-1.19%) | $0.29 | $0.27 | 117.48 K | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
