5 DAY PERFORMANCE
+302.93%
1 MONTH PERFORMANCE
+273.67%
3 MONTH PERFORMANCE
+128.87%
6 MONTH PERFORMANCE
+75.54%
YEAR-TO-DATE PERFORMANCE
-26.67%
1 YEAR PERFORMANCE
-58.88%
Avalon GloboCare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/28/2026 | $0.22 | $0.22 (-1.31%) | $0.23 | $0.21 | 268.37 K | $1.96 M |
| 07/27/2026 | $0.23 | $0.23 (-0.13%) | $0.24 | $0.21 | 233.80 K | $2.04 M |
| 07/24/2026 | $0.24 | $0.24 (-1.46%) | $0.24 | $0.22 | 468.15 K | $2.11 M |
| 07/23/2026 | $0.26 | $0.25 (-3.92%) | $0.26 | $0.24 | 888.32 K | |
| 07/22/2026 | $0.28 | $0.27 (-2.76%) | $0.29 | $0.26 | 778.90 K | |
| 07/21/2026 | $0.28 | $0.28 (-0.04%) | $0.31 | $0.26 | 9.40 M | $2.53 M |
| 07/20/2026 | $0.29 | $0.29 (-1.41%) | $0.30 | $0.25 | 508.08 K | $2.56 M |
| 07/17/2026 | $0.30 | $0.29 (-1.87%) | $0.33 | $0.28 | 1.11 M | $2.60 M |
| 07/16/2026 | $0.26 | $0.31 (19.06%) | $0.33 | $0.26 | 1.54 M | $2.76 M |
| 07/15/2026 | $0.26 | $0.27 (6.52%) | $0.30 | $0.25 | 3.19 M | $2.45 M |
| 07/14/2026 | $0.25 | $0.26 (0.51%) | $0.27 | $0.22 | 19.09 M | $2.30 M |
| 07/13/2026 | $0.26 | $0.26 (0.5%) | $0.28 | $0.26 | 24.86 M | $2.36 M |
| 07/10/2026 | $0.28 | $0.28 (0.22%) | $0.28 | $0.27 | 88.49 K | $2.49 M |
| 07/09/2026 | $0.29 | $0.28 (-1.19%) | $0.29 | $0.27 | 117.48 K | $2.53 M |
| 07/08/2026 | $0.28 | $0.29 (4.16%) | $0.29 | $0.27 | 156.92 K | $2.58 M |
| 07/07/2026 | $0.29 | $0.28 (-5.1%) | $0.30 | $0.28 | 286.25 K | $2.47 M |
| 07/06/2026 | $0.29 | $0.29 (0.75%) | $0.30 | $0.29 | 315.83 K | $2.64 M |
| 07/02/2026 | $0.29 | $0.28 (-2.79%) | $0.30 | $0.28 | 293.53 K | $2.53 M |
| 07/01/2026 | $0.29 | $0.29 (1.46%) | $0.30 | $0.28 | 273.25 K | $2.61 M |
| 06/30/2026 | $0.29 | $0.29 (-0.92%) | $0.30 | $0.28 | 406.49 K | $2.61 M |
| 06/29/2026 | $0.28 | $0.28 (-0.99%) | $0.30 | $0.28 | 178.39 K | $2.51 M |
| 06/26/2026 | $0.29 | $0.28 (-3.42%) | $0.31 | $0.28 | 737.99 K | $2.53 M |
| 06/25/2026 | $0.32 | $0.30 (-7.49%) | $0.33 | $0.29 | 542.44 K | $2.69 M |
| 06/24/2026 | $0.35 | $0.32 (-7.69%) | $0.35 | $0.31 | 299.05 K | $2.90 M |
| 06/23/2026 | $0.34 | $0.36 (5.36%) | $0.36 | $0.33 | 340.27 K | $3.19 M |
| 06/22/2026 | $0.34 | $0.36 (7.65%) | $0.36 | $0.33 | 350.84 K | $3.25 M |
| 06/18/2026 | $0.36 | $0.34 (-5.19%) | $0.36 | $0.33 | 560.52 K | $3.05 M |
| 06/17/2026 | $0.30 | $0.36 (18.22%) | $0.39 | $0.30 | 2.92 M | $3.22 M |
| 06/16/2026 | $0.31 | $0.31 (1.3%) | $0.33 | $0.29 | 13.62 M | $2.79 M |
| 06/15/2026 | $0.35 | $0.34 (-4.27%) | $0.38 | $0.34 | 536.94 K | $3.01 M |
| 06/12/2026 | $0.35 | $0.33 (-4.06%) | $0.35 | $0.33 | 101.39 K | $2.97 M |
| 06/11/2026 | $0.35 | $0.33 (-3.84%) | $0.36 | $0.31 | 369.17 K | $2.99 M |
| 06/10/2026 | $0.35 | $0.35 (0.49%) | $0.35 | $0.34 | 206.48 K | $3.12 M |
| 06/09/2026 | $0.34 | $0.36 (5.62%) | $0.37 | $0.34 | 326.74 K | $3.20 M |
| 06/08/2026 | $0.36 | $0.34 (-4.7%) | $0.38 | $0.34 | 188.73 K | $3.06 M |
| 06/05/2026 | $0.35 | $0.36 (0.96%) | $0.37 | $0.35 | 116.88 K | $3.20 M |
| 06/04/2026 | $0.38 | $0.35 (-8.55%) | $0.38 | $0.35 | 145.52 K | $3.16 M |
| 06/03/2026 | $0.38 | $0.37 (-1.19%) | $0.39 | $0.37 | 602.70 K | $3.34 M |
| 06/02/2026 | $0.35 | $0.37 (4.12%) | $0.37 | $0.35 | 339.25 K | $3.30 M |
| 06/01/2026 | $0.39 | $0.34 (-11.57%) | $0.39 | $0.34 | 125.56 K | $3.08 M |
| 05/29/2026 | $0.34 | $0.36 (4.08%) | $0.38 | $0.34 | 268.05 K | $3.20 M |
| 05/28/2026 | $0.34 | $0.34 (0.59%) | $0.38 | $0.34 | 64.78 K | $3.07 M |
| 05/27/2026 | $0.36 | $0.35 (-1.01%) | $0.36 | $0.35 | 85.24 K | $3.16 M |
| 05/26/2026 | $0.38 | $0.36 (-5.54%) | $0.38 | $0.36 | 150.06 K | $3.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
