Avalon GloboCare Corp. (ALBT) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.24

south_east

-$0.01 (-0.44%)

Day's range

$2.2

$2.3

5 DAY PERFORMANCE

+72.31%

1 MONTH PERFORMANCE

+9.27%

3 MONTH PERFORMANCE

-5.08%

6 MONTH PERFORMANCE

-34.31%

YEAR-TO-DATE PERFORMANCE

-31.29%

1 YEAR PERFORMANCE

-45.63%

Avalon GloboCare Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.46	$1.38 (-5.48%)	$1.53	$1.37	18.76 K	$5.80 M
12/05/2025	$1.47	$1.46 (-0.68%)	$1.52	$1.44	16.90 K	$5.94 M
12/04/2025	$1.33	$1.46 (9.77%)	$1.48	$1.32	54.40 K	$5.94 M
12/03/2025	$1.35	$1.30 (-3.7%)	$1.35	$1.22	40.02 K	$5.29 M
12/02/2025	$1.36	$1.33 (-2.21%)	$1.47	$1.31	11.61 K	$5.41 M
12/01/2025	$1.76	$1.36 (-22.73%)	$1.76	$1.29	61.80 K	$5.53 M
11/28/2025	$1.47	$1.48 (0.68%)	$1.50	$1.41	72.42 K	$6.02 M
11/26/2025	$1.41	$1.49 (5.67%)	$1.53	$1.38	43.93 K	$6.06 M
11/25/2025	$1.31	$1.35 (3.05%)	$1.36	$1.21	79.04 K	$5.49 M
11/24/2025	$1.58	$1.31 (-17.09%)	$1.58	$1.29	103.41 K	$5.33 M
11/21/2025	$1.62	$1.59 (-1.85%)	$1.62	$1.54	15.73 K	$6.47 M
11/20/2025	$1.60	$1.55 (-3.13%)	$1.64	$1.50	24.80 K	$6.31 M
11/19/2025	$1.55	$1.53 (-1.29%)	$1.56	$1.52	8.20 K	$6.23 M
11/18/2025	$1.71	$1.52 (-11.11%)	$1.75	$1.50	58.66 K	$6.19 M
11/17/2025	$1.87	$1.77 (-5.35%)	$1.88	$1.76	34.50 K	$7.20 M
11/14/2025	$1.82	$1.81 (-0.55%)	$1.84	$1.77	20.00 K	$7.37 M
11/13/2025	$1.99	$1.84 (-7.54%)	$1.99	$1.82	53.50 K	$7.49 M
11/12/2025	$2.01	$2.00 (-0.5%)	$2.08	$1.92	24.00 K	$8.14 M
11/11/2025	$2.00	$1.99 (-0.5%)	$2.04	$1.99	9.10 K	$8.10 M
11/10/2025	$2.02	$2.01 (-0.5%)	$2.08	$1.99	20.84 K	$4.35 M
11/07/2025	$2.00	$2.05 (2.5%)	$2.05	$1.89	26.05 K	$4.43 M
11/06/2025	$2.03	$2.02 (-0.49%)	$2.08	$1.98	21.30 K	$4.37 M
11/05/2025	$1.99	$2.08 (4.52%)	$2.08	$1.97	24.46 K	$4.50 M
11/04/2025	$2.01	$1.96 (-2.49%)	$2.05	$1.95	21.80 K	$4.24 M
11/03/2025	$2.10	$2.09 (-0.48%)	$2.13	$2.04	30.30 K	$4.52 M
10/31/2025	$2.14	$2.12 (-0.93%)	$2.14	$2.05	8.04 K	$4.58 M
10/30/2025	$2.04	$2.14 (4.9%)	$2.14	$2.01	29.51 K	$4.63 M
10/29/2025	$2.04	$2.07 (1.47%)	$2.09	$2.01	14.81 K	$4.48 M
10/28/2025	$2.17	$2.10 (-3.23%)	$2.17	$2.07	32.60 K	$4.54 M
10/27/2025	$2.18	$2.19 (0.46%)	$2.20	$2.15	26.40 K	$4.74 M
10/24/2025	$2.22	$2.22 (0%)	$2.24	$2.16	26.34 K	$4.80 M
10/23/2025	$2.23	$2.22 (-0.45%)	$2.23	$2.13	12.70 K	$4.80 M
10/22/2025	$2.23	$2.20 (-1.35%)	$2.26	$2.15	54.38 K	$4.76 M
10/21/2025	$2.23	$2.29 (2.69%)	$2.30	$2.20	25.41 K	$4.95 M
10/20/2025	$2.21	$2.25 (1.81%)	$2.27	$2.19	42.82 K	$4.87 M
10/17/2025	$2.24	$2.24 (0%)	$2.26	$2.20	9.02 K	$4.84 M
10/16/2025	$2.25	$2.26 (0.44%)	$2.38	$2.19	35.80 K	$4.89 M
10/15/2025	$2.23	$2.24 (0.45%)	$2.30	$2.19	61.10 K	$4.84 M
10/14/2025	$2.24	$2.24 (0%)	$2.26	$2.15	263.10 K	$4.84 M
10/13/2025	$2.26	$2.29 (1.33%)	$2.40	$2.19	41.22 K	$4.95 M
10/10/2025	$2.37	$2.26 (-4.64%)	$2.40	$2.21	30.40 K	$4.89 M
10/09/2025	$2.39	$2.40 (0.42%)	$2.46	$2.36	23.94 K	$5.19 M
10/08/2025	$2.39	$2.39 (0%)	$2.40	$2.36	21.40 K	$5.17 M
10/07/2025	$2.36	$2.39 (1.27%)	$2.42	$2.34	25.11 K	$5.17 M
10/06/2025	$2.27	$2.34 (3.08%)	$2.35	$2.21	51.51 K	$5.06 M
10/03/2025	$2.22	$2.24 (0.9%)	$2.30	$2.20	24.90 K	$4.84 M
10/02/2025	$2.32	$2.25 (-3.02%)	$2.38	$2.22	26.81 K	$4.87 M
10/01/2025	$2.33	$2.35 (0.86%)	$2.45	$2.30	40.47 K	$5.08 M
09/30/2025	$2.37	$2.38 (0.42%)	$2.42	$2.36	26.00 K	$5.15 M
09/29/2025	$2.44	$2.42 (-0.82%)	$2.49	$2.38	43.06 K	$5.23 M
09/26/2025	$2.45	$2.46 (0.41%)	$2.55	$2.42	45.22 K	$5.32 M
09/25/2025	$2.51	$2.40 (-4.38%)	$2.51	$2.36	66.80 K	$5.19 M
09/24/2025	$2.68	$2.52 (-5.97%)	$2.73	$2.49	67.30 K	$5.45 M
09/23/2025	$2.75	$2.72 (-1.09%)	$2.77	$2.67	54.10 K	$5.88 M
09/22/2025	$2.72	$2.73 (0.37%)	$2.75	$2.65	21.30 K	$5.90 M
09/19/2025	$2.70	$2.69 (-0.37%)	$2.77	$2.63	113.90 K	$5.82 M
09/18/2025	$2.69	$2.72 (1.12%)	$2.78	$2.67	64.94 K	$5.88 M
09/17/2025	$2.67	$2.61 (-2.25%)	$2.79	$2.61	63.08 K	$5.64 M
09/16/2025	$2.68	$2.70 (0.75%)	$2.79	$2.62	54.83 K	$5.84 M
09/15/2025	$2.84	$2.60 (-8.45%)	$2.87	$2.60	103.70 K	$5.62 M
09/12/2025	$2.79	$2.80 (0.36%)	$2.90	$2.72	98.33 K	$6.05 M
09/11/2025	$2.56	$2.72 (6.25%)	$2.81	$2.49	215.00 K	$5.88 M
09/10/2025	$2.43	$2.50 (2.88%)	$2.60	$2.40	104.47 K	$5.41 M
09/09/2025	$2.39	$2.50 (4.6%)	$2.63	$2.32	131.54 K	$5.41 M
09/08/2025	$2.37	$2.36 (-0.42%)	$2.44	$2.30	86.30 K	$5.10 M