5 DAY PERFORMANCE
+147.12%
1 MONTH PERFORMANCE
+157.31%
3 MONTH PERFORMANCE
+75.30%
6 MONTH PERFORMANCE
-33.83%
YEAR-TO-DATE PERFORMANCE
-26.67%
1 YEAR PERFORMANCE
-68.35%
Avalon GloboCare Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.29 | $0.28 (-3.42%) | $0.31 | $0.28 | 738.00 K | $2.53 M |
| 06/25/2026 | $0.32 | $0.30 (-7.49%) | $0.33 | $0.29 | 542.44 K | $2.69 M |
| 06/24/2026 | $0.35 | $0.32 (-7.69%) | $0.35 | $0.31 | 299.05 K | $2.90 M |
| 06/23/2026 | $0.34 | $0.36 (5.36%) | $0.36 | $0.33 | 340.30 K | $3.19 M |
| 06/22/2026 | $0.34 | $0.36 (7.65%) | $0.36 | $0.33 | 350.84 K | $3.25 M |
| 06/18/2026 | $0.36 | $0.34 (-5.19%) | $0.36 | $0.33 | 560.52 K | $3.05 M |
| 06/17/2026 | $0.30 | $0.36 (18.22%) | $0.39 | $0.30 | 2.92 M | $3.22 M |
| 06/16/2026 | $0.31 | $0.31 (1.3%) | $0.33 | $0.29 | 13.62 M | $2.79 M |
| 06/15/2026 | $0.35 | $0.34 (-4.27%) | $0.38 | $0.34 | 536.94 K | $3.01 M |
| 06/12/2026 | $0.35 | $0.33 (-4.06%) | $0.35 | $0.33 | 101.39 K | $2.97 M |
| 06/11/2026 | $0.35 | $0.33 (-3.84%) | $0.36 | $0.31 | 369.17 K | $2.99 M |
| 06/10/2026 | $0.35 | $0.35 (0.49%) | $0.35 | $0.34 | 206.50 K | $3.12 M |
| 06/09/2026 | $0.34 | $0.36 (5.62%) | $0.37 | $0.34 | 326.74 K | $3.20 M |
| 06/08/2026 | $0.36 | $0.34 (-4.7%) | $0.38 | $0.34 | 188.73 K | $3.06 M |
| 06/05/2026 | $0.35 | $0.36 (0.96%) | $0.37 | $0.35 | 116.88 K | $3.20 M |
| 06/04/2026 | $0.38 | $0.35 (-8.55%) | $0.38 | $0.35 | 145.52 K | $3.16 M |
| 06/03/2026 | $0.38 | $0.37 (-1.19%) | $0.39 | $0.37 | 602.70 K | $3.34 M |
| 06/02/2026 | $0.35 | $0.37 (4.12%) | $0.37 | $0.35 | 339.25 K | $3.30 M |
| 06/01/2026 | $0.39 | $0.34 (-11.57%) | $0.39 | $0.34 | 125.60 K | $3.08 M |
| 05/29/2026 | $0.34 | $0.36 (4.08%) | $0.38 | $0.34 | 268.05 K | $3.20 M |
| 05/28/2026 | $0.34 | $0.34 (0.59%) | $0.38 | $0.34 | 64.80 K | $3.07 M |
| 05/27/2026 | $0.36 | $0.35 (-1.01%) | $0.36 | $0.35 | 85.24 K | $3.16 M |
| 05/26/2026 | $0.38 | $0.36 (-5.54%) | $0.38 | $0.36 | 150.06 K | $3.23 M |
| 05/22/2026 | $0.36 | $0.38 (7.79%) | $0.39 | $0.33 | 229.01 K | $3.45 M |
| 05/21/2026 | $0.31 | $0.34 (8.63%) | $0.35 | $0.31 | 309.93 K | $3.05 M |
| 05/20/2026 | $0.32 | $0.32 (0.76%) | $0.32 | $0.29 | 105.20 K | $2.85 M |
| 05/19/2026 | $0.35 | $0.30 (-14.41%) | $0.35 | $0.28 | 196.30 K | $2.66 M |
| 05/18/2026 | $0.34 | $0.32 (-6.04%) | $0.35 | $0.32 | 71.99 K | $2.87 M |
| 05/15/2026 | $0.34 | $0.34 (1.25%) | $0.35 | $0.33 | 59.20 K | $3.05 M |
| 05/14/2026 | $0.31 | $0.35 (10.51%) | $0.36 | $0.31 | 280.94 K | $3.11 M |
| 05/13/2026 | $0.38 | $0.32 (-16.21%) | $0.42 | $0.21 | 1.86 M | $2.86 M |
| 05/12/2026 | $0.39 | $0.39 (0.34%) | $0.39 | $0.37 | 96.90 K | $3.49 M |
| 05/11/2026 | $0.39 | $0.40 (2.56%) | $0.40 | $0.38 | 423.33 K | $3.59 M |
| 05/08/2026 | $0.40 | $0.40 (0.78%) | $0.40 | $0.38 | 75.75 K | $3.59 M |
| 05/07/2026 | $0.41 | $0.41 (-0.17%) | $0.41 | $0.38 | 123.70 K | $3.63 M |
| 05/06/2026 | $0.43 | $0.41 (-3.5%) | $0.43 | $0.40 | 139.90 K | $3.71 M |
| 05/05/2026 | $0.41 | $0.42 (2.04%) | $0.42 | $0.39 | 616.91 K | $3.76 M |
| 05/04/2026 | $0.42 | $0.42 (-0.43%) | $0.42 | $0.39 | 121.37 K | $3.76 M |
| 05/01/2026 | $0.39 | $0.42 (8.22%) | $0.42 | $0.38 | 210.30 K | $3.76 M |
| 04/30/2026 | $0.39 | $0.41 (4.29%) | $0.41 | $0.37 | 128.12 K | $3.64 M |
| 04/29/2026 | $0.41 | $0.40 (-1.43%) | $0.41 | $0.38 | 120.47 K | $3.58 M |
| 04/28/2026 | $0.39 | $0.42 (7.98%) | $0.42 | $0.38 | 140.37 K | $3.75 M |
| 04/27/2026 | $0.40 | $0.41 (3.3%) | $0.41 | $0.38 | 335.61 K | $3.67 M |
| 04/24/2026 | $0.40 | $0.41 (3.03%) | $0.41 | $0.37 | 328.60 K | $3.65 M |
| 04/23/2026 | $0.42 | $0.40 (-3.97%) | $0.42 | $0.39 | 354.80 K | $3.62 M |
| 04/22/2026 | $0.40 | $0.42 (5.01%) | $0.43 | $0.39 | 1.18 M | $3.74 M |
| 04/21/2026 | $0.42 | $0.40 (-4.48%) | $0.42 | $0.37 | 13.52 M | $3.60 M |
| 04/20/2026 | $0.42 | $0.49 (16.62%) | $0.51 | $0.42 | 599.24 K | $4.39 M |
| 04/17/2026 | $0.42 | $0.45 (8.19%) | $0.46 | $0.40 | 669.70 K | $4.02 M |
| 04/16/2026 | $0.35 | $0.42 (17.23%) | $0.42 | $0.34 | 1.44 M | $3.72 M |
| 04/15/2026 | $0.40 | $0.40 (-0.4%) | $0.41 | $0.34 | 16.36 M | $3.55 M |
| 04/14/2026 | $0.42 | $0.41 (-0.72%) | $0.44 | $0.38 | 331.71 K | $3.70 M |
| 04/13/2026 | $0.46 | $0.43 (-5.65%) | $0.46 | $0.41 | 434.00 K | $3.89 M |
| 04/10/2026 | $0.46 | $0.46 (-0.17%) | $0.49 | $0.43 | 405.90 K | $4.10 M |
| 04/09/2026 | $0.58 | $0.49 (-15.2%) | $0.62 | $0.43 | 4.00 M | $4.42 M |
| 04/08/2026 | $0.54 | $0.53 (-2.3%) | $0.57 | $0.52 | 6.99 M | $4.73 M |
| 04/07/2026 | $0.57 | $0.54 (-6.63%) | $0.59 | $0.51 | 80.00 K | $4.80 M |
| 04/06/2026 | $0.57 | $0.58 (1.39%) | $0.61 | $0.56 | 127.64 K | $5.15 M |
| 04/02/2026 | $0.52 | $0.58 (12.47%) | $0.59 | $0.51 | 259.50 K | $5.19 M |
| 04/01/2026 | $0.51 | $0.53 (4.75%) | $0.53 | $0.49 | 265.00 K | $4.76 M |
| 03/31/2026 | $0.50 | $0.53 (5.21%) | $0.54 | $0.42 | 6.71 M | $4.76 M |
| 03/30/2026 | $0.49 | $0.57 (16.33%) | $0.60 | $0.49 | 355.04 K | $5.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
