5 DAY PERFORMANCE
-57.68%
1 MONTH PERFORMANCE
-58.05%
3 MONTH PERFORMANCE
-60.14%
6 MONTH PERFORMANCE
-4.74%
YEAR-TO-DATE PERFORMANCE
-26.48%
1 YEAR PERFORMANCE
-31.70%
Astera Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $293.80 | $284.97 (-3.01%) | $296.88 | $277.30 | 3.01 M | $48.89 B |
| 08/20/2026 | $289.99 | $290.52 (0.18%) | $293.00 | $281.72 | 2.60 M | $49.84 B |
| 08/19/2026 | $304.03 | $289.02 (-4.94%) | $308.38 | $278.18 | 4.23 M | $49.58 B |
| 08/18/2026 | $304.00 | $303.44 (-0.18%) | $311.95 | $293.02 | 5.11 M | $52.06 B |
| 08/17/2026 | $344.95 | $320.17 (-7.18%) | $354.00 | $319.27 | 5.70 M | $54.93 B |
| 08/14/2026 | $322.79 | $321.61 (-0.37%) | $326.30 | $311.60 | 2.52 M | $55.17 B |
| 08/13/2026 | $313.05 | $322.78 (3.11%) | $332.88 | $310.00 | 3.34 M | $55.38 B |
| 08/12/2026 | $334.49 | $318.80 (-4.69%) | $337.05 | $318.20 | 4.45 M | $54.69 B |
| 08/11/2026 | $324.32 | $311.99 (-3.8%) | $324.32 | $306.50 | 2.71 M | $53.52 B |
| 08/10/2026 | $337.79 | $317.23 (-6.09%) | $343.00 | $316.78 | 3.36 M | $54.42 B |
| 08/07/2026 | $340.02 | $334.17 (-1.72%) | $350.88 | $329.00 | 3.55 M | $57.33 B |
| 08/06/2026 | $313.09 | $331.50 (5.88%) | $344.88 | $308.00 | 4.94 M | $56.87 B |
| 08/05/2026 | $348.37 | $318.43 (-8.59%) | $356.00 | $315.11 | 9.29 M | $54.63 B |
| 08/04/2026 | $346.02 | $361.67 (4.52%) | $367.85 | $340.02 | 10.06 M | $62.05 B |
| 08/03/2026 | $297.50 | $321.05 (7.92%) | $330.48 | $285.68 | 4.14 M | $55.08 B |
| 07/31/2026 | $328.32 | $311.23 (-5.21%) | $342.00 | $305.00 | 5.33 M | $53.39 B |
| 07/30/2026 | $282.18 | $299.69 (6.21%) | $300.10 | $273.01 | 6.35 M | $51.16 B |
| 07/29/2026 | $260.24 | $249.74 (-4.03%) | $273.80 | $244.61 | 5.37 M | $42.64 B |
| 07/28/2026 | $266.99 | $260.23 (-2.53%) | $268.65 | $251.17 | 4.76 M | $44.43 B |
| 07/27/2026 | $295.00 | $282.52 (-4.23%) | $299.23 | $267.74 | 4.12 M | $48.23 B |
| 07/24/2026 | $317.31 | $291.58 (-8.11%) | $319.51 | $290.10 | 4.28 M | $49.78 B |
| 07/23/2026 | $327.00 | $326.97 (-0.01%) | $342.30 | $318.70 | 2.81 M | $55.82 B |
| 07/22/2026 | $308.28 | $330.90 (7.34%) | $338.86 | $307.00 | 3.10 M | $56.49 B |
| 07/21/2026 | $326.56 | $319.79 (-2.07%) | $331.23 | $313.85 | 3.89 M | $54.60 B |
| 07/20/2026 | $309.39 | $309.09 (-0.1%) | $322.68 | $307.40 | 2.95 M | $52.77 B |
| 07/17/2026 | $304.18 | $303.62 (-0.18%) | $314.75 | $289.60 | 7.24 M | $51.84 B |
| 07/16/2026 | $337.03 | $319.74 (-5.13%) | $338.95 | $313.63 | 4.69 M | $54.59 B |
| 07/15/2026 | $371.57 | $350.62 (-5.64%) | $371.57 | $336.01 | 3.38 M | $59.86 B |
| 07/14/2026 | $392.03 | $361.78 (-7.72%) | $392.20 | $360.70 | 3.28 M | $61.77 B |
| 07/13/2026 | $403.51 | $362.05 (-10.27%) | $403.51 | $350.10 | 6.29 M | $61.81 B |
| 07/10/2026 | $409.38 | $412.97 (0.88%) | $421.42 | $401.62 | 2.16 M | $70.50 B |
| 07/09/2026 | $417.86 | $417.45 (-0.1%) | $436.47 | $412.27 | 3.79 M | $71.27 B |
| 07/08/2026 | $380.69 | $393.16 (3.28%) | $400.66 | $374.52 | 3.47 M | $67.12 B |
| 07/07/2026 | $403.16 | $382.89 (-5.03%) | $417.46 | $366.66 | 7.18 M | $65.37 B |
| 07/06/2026 | $417.32 | $432.74 (3.7%) | $453.80 | $411.00 | 4.12 M | $73.88 B |
| 07/02/2026 | $433.04 | $406.42 (-6.15%) | $465.93 | $390.01 | 7.26 M | $69.39 B |
| 07/01/2026 | $468.00 | $430.86 (-7.94%) | $468.07 | $428.83 | 5.83 M | $73.56 B |
| 06/30/2026 | $458.13 | $483.02 (5.43%) | $499.48 | $457.19 | 6.07 M | $82.46 B |
| 06/29/2026 | $403.08 | $455.96 (13.12%) | $456.76 | $381.48 | 6.33 M | $77.84 B |
| 06/26/2026 | $382.45 | $391.74 (2.43%) | $396.27 | $372.50 | 6.56 M | $66.88 B |
| 06/25/2026 | $422.60 | $398.00 (-5.82%) | $429.91 | $386.65 | 4.96 M | $67.95 B |
| 06/24/2026 | $401.72 | $399.92 (-0.45%) | $421.70 | $385.12 | 4.06 M | $68.28 B |
| 06/23/2026 | $399.43 | $397.02 (-0.6%) | $419.62 | $392.89 | 6.48 M | $67.78 B |
| 06/22/2026 | $425.61 | $439.66 (3.3%) | $440.99 | $412.27 | 5.58 M | $75.06 B |
| 06/18/2026 | $384.73 | $417.07 (8.41%) | $421.20 | $384.73 | 22.61 M | $71.20 B |
| 06/17/2026 | $377.82 | $374.68 (-0.83%) | $393.79 | $370.01 | 5.12 M | $63.97 B |
| 06/16/2026 | $383.64 | $361.71 (-5.72%) | $397.66 | $360.89 | 5.94 M | $61.75 B |
| 06/15/2026 | $382.50 | $389.20 (1.75%) | $398.13 | $364.41 | 5.33 M | $66.45 B |
| 06/12/2026 | $379.74 | $367.15 (-3.32%) | $390.99 | $360.06 | 5.38 M | $62.68 B |
| 06/11/2026 | $339.88 | $367.47 (8.12%) | $367.88 | $339.25 | 5.73 M | $62.74 B |
| 06/10/2026 | $334.01 | $330.86 (-0.94%) | $360.78 | $329.40 | 5.90 M | $56.49 B |
| 06/09/2026 | $354.51 | $341.70 (-3.61%) | $372.14 | $303.00 | 7.38 M | $58.34 B |
| 06/08/2026 | $330.50 | $346.33 (4.79%) | $353.79 | $328.01 | 5.05 M | $59.13 B |
| 06/05/2026 | $342.75 | $317.06 (-7.5%) | $349.00 | $314.84 | 7.32 M | $54.13 B |
| 06/04/2026 | $348.06 | $358.05 (2.87%) | $365.23 | $338.02 | 3.79 M | $61.13 B |
| 06/03/2026 | $363.56 | $363.54 (-0.01%) | $372.37 | $337.00 | 5.31 M | $62.07 B |
| 06/02/2026 | $324.62 | $355.76 (9.59%) | $356.39 | $322.47 | 5.57 M | $60.74 B |
| 06/01/2026 | $328.12 | $320.09 (-2.45%) | $333.43 | $316.00 | 5.56 M | $54.65 B |
| 05/29/2026 | $348.00 | $342.85 (-1.48%) | $350.87 | $329.61 | 5.99 M | $58.53 B |
| 05/28/2026 | $334.08 | $349.17 (4.52%) | $354.53 | $326.66 | 5.59 M | $59.61 B |
| 05/27/2026 | $323.50 | $325.33 (0.57%) | $326.97 | $305.74 | 5.14 M | $55.54 B |
| 05/26/2026 | $315.00 | $318.72 (1.18%) | $321.99 | $290.50 | 8.11 M | $54.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
