5 DAY PERFORMANCE
-38.78%
1 MONTH PERFORMANCE
-26.67%
3 MONTH PERFORMANCE
-5.42%
6 MONTH PERFORMANCE
-15.34%
YEAR-TO-DATE PERFORMANCE
-26.48%
1 YEAR PERFORMANCE
+39.37%
Astera Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $206.98 | $222.62 (7.56%) | $224.76 | $204.55 | 3.93 M | $37.04 B |
| 05/12/2026 | $202.35 | $204.42 (1.02%) | $214.41 | $192.60 | 5.05 M | $34.90 B |
| 05/11/2026 | $196.36 | $207.35 (5.6%) | $208.36 | $195.88 | 5.62 M | $35.40 B |
| 05/08/2026 | $202.00 | $199.79 (-1.09%) | $203.50 | $189.69 | 4.61 M | $34.11 B |
| 05/07/2026 | $212.56 | $195.65 (-7.96%) | $213.49 | $192.33 | 6.55 M | $33.40 B |
| 05/06/2026 | $229.75 | $213.91 (-6.89%) | $231.73 | $202.18 | 8.55 M | $36.52 B |
| 05/05/2026 | $207.43 | $215.69 (3.98%) | $220.79 | $207.33 | 8.14 M | $36.82 B |
| 05/04/2026 | $204.04 | $201.25 (-1.37%) | $209.38 | $199.81 | 4.16 M | $34.36 B |
| 05/01/2026 | $195.98 | $202.68 (3.42%) | $205.10 | $192.59 | 4.34 M | $34.60 B |
| 04/30/2026 | $199.68 | $194.74 (-2.47%) | $200.46 | $184.21 | 5.15 M | $33.01 B |
| 04/29/2026 | $187.45 | $196.85 (5.01%) | $196.97 | $181.88 | 4.96 M | $33.37 B |
| 04/28/2026 | $181.20 | $183.31 (1.16%) | $190.10 | $179.54 | 4.97 M | $31.07 B |
| 04/27/2026 | $209.66 | $196.64 (-6.21%) | $210.92 | $193.22 | 5.42 M | $33.33 B |
| 04/24/2026 | $203.24 | $212.84 (4.72%) | $214.24 | $202.62 | 6.66 M | $36.08 B |
| 04/23/2026 | $190.10 | $197.54 (3.91%) | $204.49 | $190.10 | 5.40 M | $33.48 B |
| 04/22/2026 | $199.07 | $194.06 (-2.52%) | $200.21 | $187.24 | 6.14 M | $32.89 B |
| 04/21/2026 | $188.75 | $191.97 (1.71%) | $196.77 | $183.50 | 10.88 M | $32.54 B |
| 04/20/2026 | $174.40 | $175.80 (0.8%) | $176.97 | $168.20 | 4.18 M | $29.80 B |
| 04/17/2026 | $173.78 | $174.05 (0.16%) | $175.05 | $167.24 | 5.17 M | $29.50 B |
| 04/16/2026 | $173.00 | $170.81 (-1.27%) | $173.58 | $161.05 | 4.53 M | $28.95 B |
| 04/15/2026 | $170.89 | $172.09 (0.7%) | $175.60 | $165.94 | 5.06 M | $29.17 B |
| 04/14/2026 | $165.48 | $170.60 (3.09%) | $171.92 | $158.50 | 7.66 M | $28.92 B |
| 04/13/2026 | $152.01 | $166.80 (9.73%) | $167.39 | $150.30 | 10.04 M | $28.27 B |
| 04/10/2026 | $134.73 | $149.05 (10.63%) | $151.38 | $134.52 | 10.91 M | $25.26 B |
| 04/09/2026 | $125.89 | $129.46 (2.84%) | $129.68 | $123.50 | 3.77 M | $21.94 B |
| 04/08/2026 | $128.00 | $125.46 (-1.98%) | $130.00 | $121.92 | 4.11 M | $21.27 B |
| 04/07/2026 | $117.28 | $118.99 (1.46%) | $119.69 | $114.84 | 4.45 M | $20.17 B |
| 04/06/2026 | $116.85 | $117.99 (0.98%) | $122.47 | $116.72 | 2.73 M | $20.00 B |
| 04/02/2026 | $101.68 | $117.14 (15.2%) | $117.31 | $101.53 | 4.50 M | $19.86 B |
| 04/01/2026 | $111.21 | $106.33 (-4.39%) | $112.00 | $105.86 | 4.78 M | $18.02 B |
| 03/31/2026 | $100.69 | $109.60 (8.85%) | $110.44 | $100.10 | 5.10 M | $18.58 B |
| 03/30/2026 | $112.71 | $100.27 (-11.04%) | $113.11 | $97.89 | 5.17 M | $17.00 B |
| 03/27/2026 | $111.00 | $112.47 (1.32%) | $114.63 | $110.84 | 2.87 M | $19.06 B |
| 03/26/2026 | $117.17 | $113.61 (-3.04%) | $119.84 | $113.57 | 3.10 M | $19.26 B |
| 03/25/2026 | $124.66 | $120.33 (-3.47%) | $126.53 | $119.33 | 2.73 M | $20.40 B |
| 03/24/2026 | $122.54 | $121.76 (-0.64%) | $124.14 | $118.60 | 2.68 M | $20.64 B |
| 03/23/2026 | $117.50 | $123.87 (5.42%) | $125.10 | $117.37 | 4.05 M | $21.00 B |
| 03/20/2026 | $124.39 | $116.04 (-6.71%) | $124.63 | $114.75 | 8.69 M | $19.67 B |
| 03/19/2026 | $123.23 | $126.16 (2.38%) | $127.43 | $119.64 | 4.17 M | $21.38 B |
| 03/18/2026 | $127.06 | $126.34 (-0.57%) | $129.43 | $123.01 | 3.84 M | $21.42 B |
| 03/17/2026 | $130.00 | $127.57 (-1.87%) | $135.18 | $124.86 | 5.94 M | $21.62 B |
| 03/16/2026 | $123.00 | $127.48 (3.64%) | $130.14 | $122.48 | 4.61 M | $21.61 B |
| 03/13/2026 | $121.28 | $120.31 (-0.8%) | $123.15 | $117.26 | 3.45 M | $20.39 B |
| 03/12/2026 | $123.11 | $119.90 (-2.61%) | $124.30 | $118.05 | 3.62 M | $20.32 B |
| 03/11/2026 | $116.00 | $124.71 (7.51%) | $128.15 | $116.00 | 5.40 M | $21.14 B |
| 03/10/2026 | $122.02 | $116.48 (-4.54%) | $123.00 | $115.83 | 4.28 M | $19.74 B |
| 03/09/2026 | $115.73 | $122.31 (5.69%) | $122.34 | $111.76 | 5.94 M | $20.73 B |
| 03/06/2026 | $116.86 | $119.20 (2%) | $124.45 | $115.67 | 4.43 M | $20.20 B |
| 03/05/2026 | $119.54 | $120.00 (0.38%) | $124.19 | $117.38 | 6.44 M | $20.34 B |
| 03/04/2026 | $111.93 | $113.77 (1.64%) | $116.71 | $109.20 | 5.44 M | $19.28 B |
| 03/03/2026 | $115.02 | $109.80 (-4.54%) | $115.24 | $107.08 | 5.90 M | $18.61 B |
| 03/02/2026 | $112.97 | $120.55 (6.71%) | $121.34 | $112.13 | 4.65 M | $20.43 B |
| 02/27/2026 | $122.66 | $118.83 (-3.12%) | $124.00 | $117.50 | 5.16 M | $20.14 B |
| 02/26/2026 | $126.80 | $124.67 (-1.68%) | $127.29 | $120.96 | 3.80 M | $21.13 B |
| 02/25/2026 | $128.25 | $128.15 (-0.08%) | $129.00 | $121.74 | 5.33 M | $21.72 B |
| 02/24/2026 | $129.69 | $128.40 (-0.99%) | $131.48 | $126.50 | 2.89 M | $21.76 B |
| 02/23/2026 | $127.23 | $128.24 (0.79%) | $128.56 | $123.45 | 3.02 M | $21.74 B |
| 02/20/2026 | $130.31 | $129.68 (-0.48%) | $135.20 | $128.26 | 3.64 M | $21.98 B |
| 02/19/2026 | $128.70 | $132.62 (3.05%) | $133.20 | $127.40 | 2.90 M | $22.48 B |
| 02/18/2026 | $124.56 | $129.58 (4.03%) | $131.67 | $122.81 | 4.36 M | $21.96 B |
| 02/17/2026 | $126.34 | $123.69 (-2.1%) | $126.65 | $117.41 | 7.11 M | $20.97 B |
| 02/13/2026 | $128.00 | $129.32 (1.03%) | $133.29 | $122.57 | 7.74 M | $21.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
