5 DAY PERFORMANCE
+114.64%
1 MONTH PERFORMANCE
+62.88%
3 MONTH PERFORMANCE
+8.70%
6 MONTH PERFORMANCE
+230.59%
YEAR-TO-DATE PERFORMANCE
+8.45%
Astera Labs, Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $68.21 | $65.32 (-4.24%) | $68.39 | $64.15 | 2.30 M | $10.45 B |
| 03/12/2025 | $69.91 | $68.82 (-1.56%) | $71.45 | $67.68 | 4.75 M | $11.00 B |
| 03/11/2025 | $61.19 | $66.05 (7.94%) | $68.07 | $60.29 | 5.64 M | $10.56 B |
| 03/10/2025 | $64.00 | $61.70 (-3.59%) | $64.68 | $60.45 | 5.02 M | $9.87 B |
| 03/07/2025 | $63.73 | $66.92 (5.01%) | $67.98 | $62.01 | 5.82 M | $10.70 B |
| 03/06/2025 | $64.34 | $63.49 (-1.32%) | $66.25 | $61.40 | 5.63 M | $10.15 B |
| 03/05/2025 | $69.81 | $68.57 (-1.78%) | $69.98 | $66.06 | 5.38 M | $10.96 B |
| 03/04/2025 | $64.88 | $69.63 (7.32%) | $72.12 | $63.14 | 6.98 M | $11.13 B |
| 03/03/2025 | $74.98 | $67.68 (-9.74%) | $75.17 | $67.37 | 8.02 M | $10.82 B |
| 02/28/2025 | $72.80 | $74.35 (2.13%) | $76.10 | $70.55 | 10.69 M | $11.89 B |
| 02/27/2025 | $85.02 | $75.75 (-10.9%) | $85.10 | $75.62 | 4.10 M | $12.11 B |
| 02/26/2025 | $79.79 | $83.00 (4.02%) | $83.65 | $79.49 | 4.06 M | $13.27 B |
| 02/25/2025 | $82.06 | $77.74 (-5.26%) | $82.27 | $74.80 | 7.39 M | $12.43 B |
| 02/24/2025 | $85.00 | $84.63 (-0.44%) | $87.20 | $80.36 | 6.19 M | $13.53 B |
| 02/21/2025 | $88.90 | $85.72 (-3.58%) | $90.81 | $85.19 | 3.96 M | $11.25 B |
| 02/20/2025 | $90.54 | $88.43 (-2.33%) | $90.54 | $85.12 | 3.86 M | $11.61 B |
| 02/19/2025 | $91.04 | $89.90 (-1.25%) | $92.49 | $87.25 | 4.73 M | $11.80 B |
| 02/18/2025 | $88.60 | $93.27 (5.27%) | $94.58 | $87.70 | 6.13 M | $12.24 B |
| 02/14/2025 | $88.29 | $87.85 (-0.5%) | $88.29 | $83.69 | 6.19 M | $13.78 B |
| 02/13/2025 | $87.53 | $88.19 (0.75%) | $92.00 | $87.29 | 6.14 M | $13.83 B |
| 02/12/2025 | $91.49 | $87.50 (-4.36%) | $91.78 | $86.55 | 7.54 M | $13.72 B |
| 02/11/2025 | $97.11 | $92.04 (-5.22%) | $105.88 | $91.75 | 14.12 M | $14.43 B |
| 02/10/2025 | $103.01 | $103.29 (0.27%) | $104.25 | $100.02 | 10.84 M | $16.20 B |
| 02/07/2025 | $106.83 | $101.29 (-5.19%) | $109.00 | $99.68 | 4.96 M | $15.89 B |
| 02/06/2025 | $109.83 | $104.51 (-4.84%) | $111.12 | $100.95 | 4.95 M | $16.39 B |
| 02/05/2025 | $102.75 | $106.57 (3.72%) | $107.17 | $100.76 | 3.35 M | $16.71 B |
| 02/04/2025 | $100.51 | $101.73 (1.21%) | $103.98 | $98.67 | 3.40 M | $15.95 B |
| 02/03/2025 | $88.90 | $98.12 (10.37%) | $100.95 | $87.04 | 5.22 M | $15.39 B |
| 01/31/2025 | $98.00 | $101.42 (3.49%) | $106.00 | $96.56 | 6.44 M | $15.91 B |
| 01/30/2025 | $93.88 | $96.87 (3.18%) | $98.32 | $93.00 | 5.58 M | $15.19 B |
| 01/29/2025 | $90.60 | $90.43 (-0.19%) | $92.89 | $87.17 | 4.83 M | $14.18 B |
| 01/28/2025 | $88.82 | $89.63 (0.91%) | $90.65 | $83.85 | 9.00 M | $14.06 B |
| 01/27/2025 | $102.24 | $83.16 (-18.66%) | $103.00 | $79.55 | 16.77 M | $13.04 B |
| 01/24/2025 | $126.14 | $115.55 (-8.4%) | $127.35 | $113.42 | 5.47 M | $18.12 B |
| 01/23/2025 | $119.68 | $123.73 (3.38%) | $124.00 | $112.18 | 6.13 M | $19.40 B |
| 01/22/2025 | $126.27 | $122.95 (-2.63%) | $130.50 | $121.52 | 4.03 M | $19.28 B |
| 01/21/2025 | $128.50 | $124.41 (-3.18%) | $129.50 | $119.37 | 5.68 M | $19.51 B |
| 01/17/2025 | $128.17 | $133.30 (4%) | $134.20 | $126.30 | 3.25 M | $20.91 B |
| 01/16/2025 | $133.97 | $127.90 (-4.53%) | $135.70 | $123.34 | 4.19 M | $20.06 B |
| 01/15/2025 | $132.60 | $131.77 (-0.63%) | $135.81 | $131.23 | 3.25 M | $20.67 B |
| 01/14/2025 | $130.40 | $128.45 (-1.5%) | $132.10 | $125.15 | 2.71 M | $20.14 B |
| 01/13/2025 | $124.34 | $127.19 (2.29%) | $127.69 | $121.65 | 3.79 M | $19.95 B |
| 01/10/2025 | $127.70 | $129.70 (1.57%) | $130.76 | $124.00 | 2.42 M | $20.34 B |
| 01/08/2025 | $131.20 | $130.77 (-0.33%) | $133.01 | $127.00 | 3.68 M | $20.51 B |
| 01/07/2025 | $145.23 | $133.60 (-8.01%) | $145.32 | $132.42 | 3.98 M | $20.95 B |
| 01/06/2025 | $147.15 | $143.64 (-2.39%) | $147.39 | $140.37 | 3.24 M | $22.53 B |
| 01/03/2025 | $135.62 | $140.93 (3.92%) | $141.15 | $133.08 | 2.75 M | $22.10 B |
| 01/02/2025 | $130.27 | $134.63 (3.35%) | $136.20 | $125.81 | 3.20 M | $21.11 B |
| 12/31/2024 | $136.42 | $132.45 (-2.91%) | $136.94 | $131.70 | 2.49 M | $20.77 B |
| 12/30/2024 | $135.27 | $136.42 (0.85%) | $138.96 | $133.31 | 3.09 M | $21.39 B |
| 12/27/2024 | $145.00 | $141.53 (-2.39%) | $145.98 | $139.50 | 3.45 M | $22.20 B |
| 12/26/2024 | $143.76 | $145.81 (1.43%) | $147.36 | $141.35 | 3.91 M | $22.87 B |
| 12/24/2024 | $138.23 | $141.60 (2.44%) | $144.13 | $137.28 | 2.74 M | $22.21 B |
| 12/23/2024 | $135.11 | $135.57 (0.34%) | $138.14 | $131.55 | 3.50 M | $21.26 B |
| 12/20/2024 | $122.75 | $132.17 (7.67%) | $133.31 | $120.91 | 11.49 M | $20.73 B |
| 12/19/2024 | $124.15 | $125.28 (0.91%) | $128.97 | $119.02 | 6.07 M | $19.65 B |
| 12/18/2024 | $128.78 | $122.47 (-4.9%) | $132.90 | $119.50 | 6.02 M | $19.21 B |
| 12/17/2024 | $127.82 | $127.94 (0.09%) | $131.89 | $124.51 | 5.14 M | $20.06 B |
| 12/16/2024 | $133.00 | $130.48 (-1.89%) | $136.39 | $128.85 | 5.85 M | $20.46 B |
| 12/13/2024 | $126.80 | $132.14 (4.21%) | $132.68 | $125.47 | 5.08 M | $20.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
