5 DAY PERFORMANCE
-69.19%
1 MONTH PERFORMANCE
-64.97%
3 MONTH PERFORMANCE
+8.75%
6 MONTH PERFORMANCE
-26.87%
YEAR-TO-DATE PERFORMANCE
-26.48%
1 YEAR PERFORMANCE
+34.38%
Astera Labs Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $382.45 | $391.74 (2.43%) | $396.27 | $372.50 | 6.56 M | $66.88 B |
| 06/25/2026 | $422.60 | $398.00 (-5.82%) | $429.91 | $386.65 | 4.96 M | $67.95 B |
| 06/24/2026 | $401.72 | $399.92 (-0.45%) | $421.70 | $385.12 | 4.06 M | $68.28 B |
| 06/23/2026 | $399.43 | $397.02 (-0.6%) | $419.62 | $392.89 | 6.48 M | $67.78 B |
| 06/22/2026 | $425.61 | $439.66 (3.3%) | $440.99 | $412.27 | 5.58 M | $75.06 B |
| 06/18/2026 | $384.73 | $417.07 (8.41%) | $421.20 | $384.73 | 22.61 M | $71.20 B |
| 06/17/2026 | $377.82 | $374.68 (-0.83%) | $393.79 | $370.01 | 5.12 M | $63.97 B |
| 06/16/2026 | $383.64 | $361.71 (-5.72%) | $397.66 | $360.89 | 5.94 M | $61.75 B |
| 06/15/2026 | $382.50 | $389.20 (1.75%) | $398.13 | $364.41 | 5.33 M | $66.45 B |
| 06/12/2026 | $379.74 | $367.15 (-3.32%) | $390.99 | $360.06 | 5.38 M | $62.68 B |
| 06/11/2026 | $339.88 | $367.47 (8.12%) | $367.88 | $339.25 | 5.73 M | $62.74 B |
| 06/10/2026 | $334.01 | $330.86 (-0.94%) | $360.78 | $329.40 | 5.90 M | $56.49 B |
| 06/09/2026 | $354.51 | $341.70 (-3.61%) | $372.14 | $303.00 | 7.38 M | $58.34 B |
| 06/08/2026 | $330.50 | $346.33 (4.79%) | $353.79 | $328.01 | 5.05 M | $59.13 B |
| 06/05/2026 | $342.75 | $317.06 (-7.5%) | $349.00 | $314.84 | 7.32 M | $54.13 B |
| 06/04/2026 | $348.06 | $358.05 (2.87%) | $365.23 | $338.02 | 3.79 M | $61.13 B |
| 06/03/2026 | $363.56 | $363.54 (-0.01%) | $372.37 | $337.00 | 5.31 M | $62.07 B |
| 06/02/2026 | $324.62 | $355.76 (9.59%) | $356.39 | $322.47 | 5.57 M | $60.74 B |
| 06/01/2026 | $328.12 | $320.09 (-2.45%) | $333.43 | $316.00 | 5.56 M | $54.65 B |
| 05/29/2026 | $348.00 | $342.85 (-1.48%) | $350.87 | $329.61 | 5.99 M | $58.53 B |
| 05/28/2026 | $334.08 | $349.17 (4.52%) | $354.53 | $326.66 | 5.59 M | $59.61 B |
| 05/27/2026 | $323.50 | $325.33 (0.57%) | $326.97 | $305.74 | 5.14 M | $55.54 B |
| 05/26/2026 | $315.00 | $318.72 (1.18%) | $321.99 | $290.50 | 8.11 M | $54.41 B |
| 05/22/2026 | $300.00 | $306.88 (2.29%) | $315.81 | $299.94 | 6.53 M | $52.39 B |
| 05/21/2026 | $285.10 | $297.84 (4.47%) | $298.36 | $281.91 | 7.00 M | $50.85 B |
| 05/20/2026 | $251.41 | $287.48 (14.35%) | $287.70 | $250.44 | 10.29 M | $49.08 B |
| 05/19/2026 | $212.96 | $244.26 (14.7%) | $255.96 | $210.55 | 9.43 M | $41.70 B |
| 05/18/2026 | $236.19 | $215.58 (-8.73%) | $236.70 | $210.02 | 6.16 M | $36.81 B |
| 05/15/2026 | $216.50 | $232.68 (7.47%) | $239.77 | $210.42 | 5.94 M | $39.72 B |
| 05/14/2026 | $224.83 | $228.64 (1.69%) | $230.33 | $215.80 | 4.62 M | $39.03 B |
| 05/13/2026 | $206.98 | $224.09 (8.27%) | $224.76 | $204.55 | 6.42 M | $38.26 B |
| 05/12/2026 | $202.35 | $204.42 (1.02%) | $214.41 | $192.60 | 5.05 M | $34.90 B |
| 05/11/2026 | $196.36 | $207.35 (5.6%) | $208.36 | $195.88 | 5.62 M | $35.40 B |
| 05/08/2026 | $202.00 | $199.79 (-1.09%) | $203.50 | $189.69 | 4.61 M | $34.11 B |
| 05/07/2026 | $212.56 | $195.65 (-7.96%) | $213.49 | $192.33 | 6.55 M | $33.40 B |
| 05/06/2026 | $229.75 | $213.91 (-6.89%) | $231.73 | $202.18 | 8.55 M | $36.52 B |
| 05/05/2026 | $207.43 | $215.69 (3.98%) | $220.79 | $207.33 | 8.14 M | $36.82 B |
| 05/04/2026 | $204.04 | $201.25 (-1.37%) | $209.38 | $199.81 | 4.16 M | $34.36 B |
| 05/01/2026 | $195.98 | $202.68 (3.42%) | $205.10 | $192.59 | 4.34 M | $34.60 B |
| 04/30/2026 | $199.68 | $194.74 (-2.47%) | $200.46 | $184.21 | 5.15 M | $33.25 B |
| 04/29/2026 | $187.45 | $196.85 (5.01%) | $196.97 | $181.88 | 4.96 M | $33.61 B |
| 04/28/2026 | $181.20 | $183.31 (1.16%) | $190.10 | $179.54 | 4.97 M | $31.30 B |
| 04/27/2026 | $209.66 | $196.64 (-6.21%) | $210.92 | $193.22 | 5.42 M | $33.57 B |
| 04/24/2026 | $203.24 | $212.84 (4.72%) | $214.24 | $202.62 | 6.66 M | $36.34 B |
| 04/23/2026 | $190.10 | $197.54 (3.91%) | $204.49 | $190.10 | 5.40 M | $33.73 B |
| 04/22/2026 | $199.07 | $194.06 (-2.52%) | $200.21 | $187.24 | 6.14 M | $33.13 B |
| 04/21/2026 | $188.75 | $191.97 (1.71%) | $196.77 | $183.50 | 10.88 M | $32.77 B |
| 04/20/2026 | $174.40 | $175.80 (0.8%) | $176.97 | $168.20 | 4.18 M | $30.01 B |
| 04/17/2026 | $173.78 | $174.05 (0.16%) | $175.05 | $167.24 | 5.17 M | $29.71 B |
| 04/16/2026 | $173.00 | $170.81 (-1.27%) | $173.58 | $161.05 | 4.53 M | $29.16 B |
| 04/15/2026 | $170.89 | $172.09 (0.7%) | $175.60 | $165.94 | 5.06 M | $29.38 B |
| 04/14/2026 | $165.48 | $170.60 (3.09%) | $171.92 | $158.50 | 7.66 M | $29.13 B |
| 04/13/2026 | $152.01 | $166.80 (9.73%) | $167.39 | $150.30 | 10.04 M | $28.48 B |
| 04/10/2026 | $134.73 | $149.05 (10.63%) | $151.38 | $134.52 | 10.91 M | $25.45 B |
| 04/09/2026 | $125.89 | $129.46 (2.84%) | $129.68 | $123.50 | 3.77 M | $22.10 B |
| 04/08/2026 | $128.00 | $125.46 (-1.98%) | $130.00 | $121.92 | 4.11 M | $21.42 B |
| 04/07/2026 | $117.28 | $118.99 (1.46%) | $119.69 | $114.84 | 4.45 M | $20.31 B |
| 04/06/2026 | $116.85 | $117.99 (0.98%) | $122.47 | $116.72 | 2.73 M | $20.14 B |
| 04/02/2026 | $101.68 | $117.14 (15.2%) | $117.31 | $101.53 | 4.50 M | $20.00 B |
| 04/01/2026 | $111.21 | $106.33 (-4.39%) | $112.00 | $105.86 | 4.78 M | $18.15 B |
| 03/31/2026 | $100.69 | $109.60 (8.85%) | $110.44 | $100.10 | 5.10 M | $18.71 B |
| 03/30/2026 | $112.71 | $100.27 (-11.04%) | $113.11 | $97.89 | 5.17 M | $17.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
