5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
+9.92%
3 MONTH PERFORMANCE
+7.32%
Aktis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $19.47 | $19.53 (0.31%) | $19.88 | $19.12 | 129.53 K | $1.06 B |
| 05/12/2026 | $18.32 | $19.73 (7.7%) | $19.88 | $18.30 | 149.76 K | $1.09 B |
| 05/11/2026 | $18.66 | $18.27 (-2.09%) | $18.98 | $17.88 | 134.31 K | $1.01 B |
| 05/08/2026 | $18.80 | $18.60 (-1.06%) | $19.12 | $18.40 | 117.62 K | $993.30 M |
| 05/07/2026 | $19.98 | $18.84 (-5.71%) | $20.17 | $18.76 | 171.52 K | $1.01 B |
| 05/06/2026 | $19.85 | $20.03 (0.91%) | $20.72 | $19.68 | 163.10 K | $1.07 B |
| 05/05/2026 | $19.01 | $19.44 (2.26%) | $19.92 | $18.75 | 151.40 K | $1.04 B |
| 05/04/2026 | $19.26 | $19.00 (-1.35%) | $20.24 | $18.68 | 151.80 K | $1.01 B |
| 05/01/2026 | $18.99 | $19.42 (2.26%) | $19.59 | $17.95 | 258.94 K | $1.04 B |
| 04/30/2026 | $18.54 | $18.75 (1.13%) | $19.56 | $18.25 | 177.55 K | $1.00 B |
| 04/29/2026 | $18.72 | $18.72 (0%) | $18.92 | $17.98 | 250.60 K | $999.71 M |
| 04/28/2026 | $19.67 | $18.60 (-5.44%) | $20.09 | $18.45 | 327.90 K | $993.30 M |
| 04/27/2026 | $21.02 | $20.09 (-4.42%) | $22.40 | $19.86 | 218.70 K | $1.07 B |
| 04/24/2026 | $21.81 | $21.26 (-2.52%) | $23.05 | $21.01 | 267.44 K | $1.14 B |
| 04/23/2026 | $22.00 | $22.08 (0.36%) | $22.38 | $21.00 | 270.53 K | $1.18 B |
| 04/22/2026 | $20.76 | $22.00 (5.97%) | $22.00 | $20.76 | 302.81 K | $1.17 B |
| 04/21/2026 | $20.93 | $20.50 (-2.05%) | $21.48 | $19.86 | 294.91 K | $1.09 B |
| 04/20/2026 | $20.20 | $20.83 (3.12%) | $21.50 | $19.55 | 196.14 K | $1.11 B |
| 04/17/2026 | $19.00 | $20.25 (6.58%) | $20.40 | $18.80 | 205.30 K | $1.08 B |
| 04/16/2026 | $18.20 | $18.60 (2.2%) | $18.66 | $17.86 | 356.12 K | $993.30 M |
| 04/15/2026 | $17.89 | $18.09 (1.12%) | $18.16 | $17.75 | 150.33 K | $966.06 M |
| 04/14/2026 | $17.34 | $17.84 (2.88%) | $18.08 | $17.32 | 213.30 K | $952.71 M |
| 04/13/2026 | $16.63 | $17.34 (4.27%) | $17.43 | $16.63 | 205.50 K | $926.01 M |
| 04/10/2026 | $17.76 | $16.88 (-4.95%) | $17.90 | $16.10 | 263.90 K | $901.45 M |
| 04/09/2026 | $16.98 | $17.67 (4.06%) | $17.95 | $16.77 | 292.40 K | $943.63 M |
| 04/08/2026 | $17.23 | $16.98 (-1.45%) | $17.34 | $16.60 | 215.52 K | $906.79 M |
| 04/07/2026 | $16.20 | $16.72 (3.21%) | $16.91 | $15.67 | 349.10 K | $892.90 M |
| 04/06/2026 | $17.25 | $16.37 (-5.1%) | $17.63 | $16.12 | 375.50 K | $874.21 M |
| 04/02/2026 | $16.71 | $17.37 (3.95%) | $17.47 | $16.25 | 380.43 K | $925.77 M |
| 04/01/2026 | $18.04 | $17.07 (-5.38%) | $18.63 | $16.81 | 381.90 K | $909.78 M |
| 03/31/2026 | $17.21 | $17.89 (3.95%) | $19.36 | $16.62 | 1.18 M | $953.48 M |
| 03/30/2026 | $14.94 | $16.54 (10.71%) | $16.77 | $14.72 | 452.30 K | $881.53 M |
| 03/27/2026 | $17.27 | $15.19 (-12.04%) | $17.47 | $14.89 | 577.10 K | $809.58 M |
| 03/26/2026 | $18.22 | $17.62 (-3.29%) | $18.61 | $17.61 | 217.02 K | $939.09 M |
| 03/25/2026 | $18.59 | $18.64 (0.27%) | $19.41 | $18.15 | 270.61 K | $993.46 M |
| 03/24/2026 | $17.82 | $18.63 (4.55%) | $18.87 | $17.19 | 540.74 K | $992.92 M |
| 03/23/2026 | $17.90 | $18.18 (1.56%) | $19.18 | $17.82 | 583.70 K | $968.94 M |
| 03/20/2026 | $17.90 | $17.70 (-1.12%) | $18.30 | $16.88 | 3.90 M | $943.36 M |
| 03/19/2026 | $18.27 | $17.98 (-1.59%) | $19.20 | $17.90 | 469.73 K | $958.28 M |
| 03/18/2026 | $18.97 | $18.28 (-3.64%) | $19.70 | $18.28 | 466.90 K | $974.27 M |
| 03/17/2026 | $19.70 | $19.23 (-2.39%) | $20.29 | $19.02 | 290.50 K | $1.02 B |
| 03/16/2026 | $19.34 | $19.77 (2.22%) | $20.69 | $19.34 | 373.80 K | $1.05 B |
| 03/13/2026 | $18.01 | $18.99 (5.44%) | $19.78 | $18.01 | 283.81 K | $1.01 B |
| 03/12/2026 | $19.31 | $18.29 (-5.28%) | $19.45 | $18.29 | 218.41 K | $974.80 M |
| 03/11/2026 | $19.00 | $19.41 (2.16%) | $19.75 | $18.63 | 227.60 K | $1.03 B |
| 03/10/2026 | $19.00 | $18.98 (-0.11%) | $19.62 | $18.76 | 203.40 K | $1.01 B |
| 03/09/2026 | $19.30 | $19.06 (-1.24%) | $19.67 | $18.26 | 254.45 K | $1.02 B |
| 03/06/2026 | $20.54 | $18.81 (-8.42%) | $20.54 | $18.81 | 217.40 K | $987.94 M |
| 03/05/2026 | $20.93 | $20.54 (-1.86%) | $21.63 | $20.38 | 189.40 K | $1.08 B |
| 03/04/2026 | $20.51 | $20.85 (1.66%) | $21.15 | $19.93 | 199.00 K | $1.10 B |
| 03/03/2026 | $19.97 | $20.22 (1.25%) | $20.79 | $19.48 | 169.92 K | $1.06 B |
| 03/02/2026 | $20.09 | $20.00 (-0.45%) | $20.71 | $19.19 | 133.80 K | $1.05 B |
| 02/27/2026 | $19.64 | $20.13 (2.49%) | $20.48 | $19.03 | 186.90 K | $1.06 B |
| 02/26/2026 | $19.79 | $19.63 (-0.81%) | $20.09 | $18.93 | 136.90 K | $1.03 B |
| 02/25/2026 | $20.46 | $19.50 (-4.69%) | $20.73 | $19.12 | 233.40 K | $1.02 B |
| 02/24/2026 | $19.54 | $20.00 (2.35%) | $20.10 | $19.04 | 236.61 K | $1.05 B |
| 02/23/2026 | $18.90 | $19.43 (2.8%) | $19.80 | $18.83 | 297.42 K | $1.02 B |
| 02/20/2026 | $18.22 | $18.90 (3.73%) | $19.50 | $17.90 | 249.93 K | $992.67 M |
| 02/19/2026 | $17.73 | $18.41 (3.84%) | $18.52 | $17.50 | 212.50 K | $966.94 M |
| 02/18/2026 | $18.03 | $17.63 (-2.22%) | $18.18 | $17.55 | 81.90 K | $925.97 M |
| 02/17/2026 | $17.65 | $17.95 (1.7%) | $18.29 | $17.62 | 115.92 K | $942.77 M |
| 02/13/2026 | $17.64 | $17.76 (0.68%) | $18.49 | $17.64 | 90.51 K | $932.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
