5 DAY PERFORMANCE
+700.00%
1 MONTH PERFORMANCE
+700.00%
3 MONTH PERFORMANCE
-47.51%
6 MONTH PERFORMANCE
-34.53%
YEAR-TO-DATE PERFORMANCE
+769.57%
1 YEAR PERFORMANCE
-93.28%
Akoustis Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/11/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.00 | 1.82 M | $772,132 |
| 02/10/2025 | $0.01 | $0.01 (-5.56%) | $0.01 | $0.00 | 405,707 | $787,574 |
| 02/07/2025 | $0.00 | $0.01 (17.39%) | $0.01 | $0.00 | 296,543 | $833,902 |
| 02/06/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 352,289 | $725,804 |
| 02/05/2025 | $0.00 | $0.00 (4.35%) | $0.01 | $0.00 | 610,908 | $741,246 |
| 02/04/2025 | $0.01 | $0.00 (-11.32%) | $0.01 | $0.00 | 102,184 | $725,804 |
| 02/03/2025 | $0.00 | $0.01 (8.51%) | $0.01 | $0.00 | 457,626 | $787,574 |
| 01/31/2025 | $0.01 | $0.00 (-4%) | $0.01 | $0.00 | 297,305 | $741,246 |
| 01/30/2025 | $0.01 | $0.00 (-20%) | $0.01 | $0.00 | 366,673 | |
| 01/29/2025 | $0.01 | $0.01 (9.09%) | $0.01 | $0.00 | 2.25 M | $926,558 |
| 01/28/2025 | $0.01 | $0.01 (-12%) | $0.01 | $0.01 | 530,369 | $849,345 |
| 01/27/2025 | $0.01 | $0.01 (5.36%) | $0.01 | $0.01 | 418,461 | $911,115 |
| 01/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.25 M | |
| 01/23/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.00 | 922,730 | |
| 01/22/2025 | $0.01 | $0.01 (22.4%) | $0.01 | $0.00 | 2.68 M | |
| 01/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.13 M | $849,345 |
| 01/17/2025 | $0.00 | $0.01 (31.91%) | $0.01 | $0.00 | 278,762 | $957,443 |
| 01/16/2025 | $0.01 | $0.01 (-4.62%) | $0.01 | $0.00 | 74.78 M | $5.74 M |
| 01/15/2025 | $0.01 | $0.01 (14.55%) | $0.01 | $0.00 | 930,679 | $972,886 |
| 01/14/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 661,062 | $849,345 |
| 01/13/2025 | $0.01 | $0.01 (-7.46%) | $0.01 | $0.01 | 1.61 M | $957,443 |
| 01/10/2025 | $0.01 | $0.01 (-1.47%) | $0.01 | $0.01 | 839,661 | $1.03 M |
| 01/08/2025 | $0.01 | $0.01 (3.45%) | $0.01 | $0.01 | 754,226 | $926,558 |
| 01/07/2025 | $0.01 | $0.01 (3.33%) | $0.01 | $0.01 | 1.20 M | $957,443 |
| 01/06/2025 | $0.01 | $0.01 (-7.14%) | $0.01 | $0.01 | 1.97 M | $903,394 |
| 01/03/2025 | $0.01 | $0.01 (12.96%) | $0.01 | $0.01 | 1.75 M | $942,001 |
| 01/02/2025 | $0.00 | $0.01 (10.64%) | $0.01 | $0.00 | 3.64 M | |
| 12/31/2024 | $0.00 | $0.00 (15%) | $0.01 | $0.00 | 2.43 M | $710,361 |
| 12/30/2024 | $0.01 | $0.00 (-25.42%) | $0.01 | $0.00 | 9.50 M | $679,476 |
| 12/27/2024 | $0.01 | $0.01 (16.36%) | $0.01 | $0.01 | 2.31 M | $988,329 |
| 12/26/2024 | $0.01 | $0.01 (1.67%) | $0.01 | $0.01 | 2.93 M | $942,001 |
| 12/24/2024 | $0.01 | $0.01 (-20.83%) | $0.01 | $0.01 | 2.95 M | $880,230 |
| 12/23/2024 | $0.00 | $0.01 (45.26%) | $0.01 | $0.00 | 8.20 M | $1.07 M |
| 12/20/2024 | $0.01 | $0.00 (-20.34%) | $0.01 | $0.00 | 7.66 M | $725,804 |
| 12/19/2024 | $0.01 | $0.01 (-14.49%) | $0.01 | $0.01 | 12.62 M | |
| 12/18/2024 | $0.01 | $0.01 (-25.29%) | $0.01 | $0.01 | 32.38 M | |
| 12/17/2024 | $0.04 | $0.04 (-7%) | $0.04 | $0.03 | 118.70 M | $5.74 M |
| 12/16/2024 | $0.05 | $0.04 (-9.11%) | $0.06 | $0.04 | 53.76 M | $6.32 M |
| 12/13/2024 | $0.08 | $0.07 (-9.07%) | $0.08 | $0.06 | 11.02 M | $10.53 M |
| 12/12/2024 | $0.08 | $0.08 (-7.07%) | $0.09 | $0.08 | 3.77 M | $11.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
