5 DAY PERFORMANCE
-23.82%
1 MONTH PERFORMANCE
-20.22%
3 MONTH PERFORMANCE
-6.29%
6 MONTH PERFORMANCE
-4.70%
Aktis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $24.33 | $24.07 (-1.07%) | $25.00 | $24.00 | 226.40 K | $1.33 B |
| 08/20/2026 | $24.75 | $24.00 (-3.03%) | $24.75 | $23.44 | 253.62 K | $1.33 B |
| 08/19/2026 | $26.28 | $25.02 (-4.79%) | $26.28 | $24.42 | 216.57 K | $1.38 B |
| 08/18/2026 | $24.55 | $25.00 (1.83%) | $25.06 | $24.28 | 184.00 K | $1.38 B |
| 08/17/2026 | $24.89 | $24.72 (-0.68%) | $24.89 | $24.11 | 163.13 K | $1.37 B |
| 08/14/2026 | $23.97 | $24.93 (4.01%) | $25.10 | $23.45 | 229.80 K | $1.38 B |
| 08/13/2026 | $24.37 | $23.79 (-2.38%) | $24.57 | $23.65 | 156.31 K | $1.32 B |
| 08/12/2026 | $25.00 | $24.00 (-4%) | $25.31 | $23.87 | 213.80 K | $1.33 B |
| 08/11/2026 | $24.79 | $24.77 (-0.08%) | $25.01 | $23.86 | 209.24 K | $1.37 B |
| 08/10/2026 | $24.07 | $24.10 (0.12%) | $25.27 | $23.78 | 240.10 K | $1.33 B |
| 08/07/2026 | $24.07 | $24.13 (0.25%) | $24.55 | $23.82 | 154.84 K | $1.33 B |
| 08/06/2026 | $22.34 | $23.44 (4.92%) | $24.00 | $22.23 | 266.70 K | $1.30 B |
| 08/05/2026 | $23.02 | $22.65 (-1.61%) | $23.48 | $22.50 | 248.42 K | $1.25 B |
| 08/04/2026 | $22.48 | $22.84 (1.6%) | $23.32 | $22.24 | 299.23 K | $1.26 B |
| 08/03/2026 | $22.07 | $22.23 (0.72%) | $22.33 | $21.46 | 314.70 K | $1.23 B |
| 07/31/2026 | $23.04 | $22.07 (-4.21%) | $23.14 | $21.34 | 278.44 K | $1.22 B |
| 07/30/2026 | $22.24 | $23.00 (3.42%) | $23.21 | $21.80 | 331.10 K | $1.27 B |
| 07/29/2026 | $23.05 | $22.39 (-2.86%) | $23.48 | $22.27 | 314.93 K | $1.24 B |
| 07/28/2026 | $24.22 | $22.97 (-5.16%) | $24.26 | $22.54 | 312.23 K | $1.27 B |
| 07/27/2026 | $24.16 | $24.21 (0.21%) | $25.20 | $24.16 | 258.80 K | $1.34 B |
| 07/24/2026 | $24.06 | $23.89 (-0.71%) | $24.58 | $23.40 | 193.80 K | $1.32 B |
| 07/23/2026 | $24.35 | $24.01 (-1.4%) | $24.69 | $23.60 | 298.72 K | $1.33 B |
| 07/22/2026 | $24.59 | $24.81 (0.89%) | $25.03 | $24.15 | 208.00 K | $1.37 B |
| 07/21/2026 | $23.76 | $24.63 (3.66%) | $25.22 | $23.76 | 244.60 K | $1.36 B |
| 07/20/2026 | $25.18 | $23.96 (-4.85%) | $25.32 | $23.52 | 262.03 K | $1.32 B |
| 07/17/2026 | $24.64 | $24.89 (1.01%) | $26.03 | $24.28 | 260.63 K | $1.38 B |
| 07/16/2026 | $26.21 | $25.02 (-4.54%) | $26.62 | $24.80 | 314.26 K | $1.38 B |
| 07/15/2026 | $24.85 | $26.00 (4.63%) | $26.16 | $24.23 | 435.52 K | $1.44 B |
| 07/14/2026 | $25.91 | $25.18 (-2.82%) | $26.88 | $25.13 | 754.12 K | $1.39 B |
| 07/13/2026 | $27.31 | $25.58 (-6.33%) | $27.39 | $24.26 | 667.43 K | $1.41 B |
| 07/10/2026 | $27.95 | $27.88 (-0.25%) | $28.65 | $26.52 | 487.21 K | $1.54 B |
| 07/09/2026 | $28.70 | $28.42 (-0.98%) | $29.54 | $28.03 | 371.42 K | $1.57 B |
| 07/08/2026 | $27.00 | $28.69 (6.26%) | $29.01 | $26.53 | 711.80 K | $1.59 B |
| 07/07/2026 | $26.78 | $27.58 (2.99%) | $29.01 | $26.75 | 498.43 K | $1.52 B |
| 07/06/2026 | $31.75 | $26.56 (-16.35%) | $32.38 | $25.84 | 886.71 K | $1.47 B |
| 07/02/2026 | $31.00 | $31.76 (2.45%) | $31.97 | $30.04 | 723.70 K | $1.76 B |
| 07/01/2026 | $31.96 | $30.89 (-3.35%) | $32.31 | $30.86 | 536.90 K | $1.71 B |
| 06/30/2026 | $29.63 | $32.23 (8.77%) | $34.19 | $29.49 | 1.21 M | $1.78 B |
| 06/29/2026 | $29.45 | $30.11 (2.24%) | $31.92 | $29.00 | 539.41 K | $1.66 B |
| 06/26/2026 | $31.06 | $29.44 (-5.22%) | $32.88 | $28.45 | 1.23 M | $1.63 B |
| 06/25/2026 | $29.90 | $31.15 (4.18%) | $33.53 | $29.86 | 860.03 K | $1.72 B |
| 06/24/2026 | $27.21 | $28.70 (5.48%) | $28.93 | $26.16 | 462.18 K | $1.59 B |
| 06/23/2026 | $24.41 | $27.01 (10.65%) | $27.50 | $24.36 | 408.08 K | $1.49 B |
| 06/22/2026 | $24.35 | $24.79 (1.81%) | $25.34 | $24.14 | 361.65 K | $1.37 B |
| 06/18/2026 | $24.41 | $24.09 (-1.31%) | $24.82 | $23.38 | 552.13 K | $1.33 B |
| 06/17/2026 | $23.27 | $23.53 (1.12%) | $25.26 | $23.02 | 523.60 K | $1.30 B |
| 06/16/2026 | $21.45 | $22.63 (5.5%) | $23.34 | $21.02 | 548.41 K | $1.25 B |
| 06/15/2026 | $22.60 | $20.69 (-8.45%) | $23.46 | $20.50 | 488.91 K | $1.14 B |
| 06/12/2026 | $21.36 | $21.93 (2.67%) | $22.60 | $20.96 | 848.72 K | $1.21 B |
| 06/11/2026 | $18.68 | $19.46 (4.18%) | $19.73 | $18.25 | 137.20 K | $1.08 B |
| 06/10/2026 | $19.02 | $18.58 (-2.31%) | $19.58 | $18.46 | 124.00 K | $1.03 B |
| 06/09/2026 | $19.25 | $18.98 (-1.4%) | $19.65 | $18.34 | 129.81 K | $1.05 B |
| 06/08/2026 | $19.00 | $18.97 (-0.16%) | $20.00 | $18.83 | 155.62 K | $1.05 B |
| 06/05/2026 | $19.87 | $18.87 (-5.03%) | $20.23 | $18.70 | 138.62 K | $1.04 B |
| 06/04/2026 | $19.56 | $19.89 (1.69%) | $21.00 | $19.29 | 151.70 K | $1.10 B |
| 06/03/2026 | $20.33 | $19.37 (-4.72%) | $21.12 | $19.13 | 269.40 K | $1.07 B |
| 06/02/2026 | $19.28 | $20.26 (5.08%) | $21.07 | $18.52 | 310.10 K | $1.12 B |
| 06/01/2026 | $20.59 | $19.48 (-5.39%) | $20.61 | $19.48 | 98.70 K | $1.08 B |
| 05/29/2026 | $20.44 | $20.74 (1.47%) | $21.00 | $20.02 | 142.00 K | $1.15 B |
| 05/28/2026 | $20.12 | $20.43 (1.54%) | $20.58 | $19.51 | 99.60 K | $1.13 B |
| 05/27/2026 | $20.75 | $19.92 (-4%) | $20.96 | $19.85 | 157.03 K | $1.10 B |
| 05/26/2026 | $20.74 | $20.58 (-0.77%) | $21.20 | $20.13 | 166.10 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
