5 DAY PERFORMANCE
-29.43%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
+25.48%
Aktis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $31.06 | $29.44 (-5.22%) | $32.88 | $28.45 | 1.23 M | $1.63 B |
| 06/25/2026 | $29.90 | $31.15 (4.18%) | $33.53 | $29.86 | 860.03 K | $1.72 B |
| 06/24/2026 | $27.21 | $28.70 (5.48%) | $28.93 | $26.16 | 462.18 K | $1.59 B |
| 06/23/2026 | $24.41 | $27.01 (10.65%) | $27.50 | $24.36 | 408.08 K | $1.49 B |
| 06/22/2026 | $24.35 | $24.79 (1.81%) | $25.34 | $24.14 | 361.65 K | $1.37 B |
| 06/18/2026 | $24.41 | $24.09 (-1.31%) | $24.82 | $23.38 | 552.13 K | $1.33 B |
| 06/17/2026 | $23.27 | $23.53 (1.12%) | $25.26 | $23.02 | 523.60 K | $1.30 B |
| 06/16/2026 | $21.45 | $22.63 (5.5%) | $23.34 | $21.02 | 548.41 K | $1.25 B |
| 06/15/2026 | $22.60 | $20.69 (-8.45%) | $23.46 | $20.50 | 488.91 K | $1.14 B |
| 06/12/2026 | $21.36 | $21.93 (2.67%) | $22.60 | $20.96 | 848.72 K | $1.21 B |
| 06/11/2026 | $18.68 | $19.46 (4.18%) | $19.73 | $18.25 | 137.20 K | $1.08 B |
| 06/10/2026 | $19.02 | $18.58 (-2.31%) | $19.58 | $18.46 | 124.00 K | $1.03 B |
| 06/09/2026 | $19.25 | $18.98 (-1.4%) | $19.65 | $18.34 | 129.81 K | $1.05 B |
| 06/08/2026 | $19.00 | $18.97 (-0.16%) | $20.00 | $18.83 | 155.62 K | $1.05 B |
| 06/05/2026 | $19.87 | $18.87 (-5.03%) | $20.23 | $18.70 | 138.62 K | $1.04 B |
| 06/04/2026 | $19.56 | $19.89 (1.69%) | $21.00 | $19.29 | 151.70 K | $1.10 B |
| 06/03/2026 | $20.33 | $19.37 (-4.72%) | $21.12 | $19.13 | 269.40 K | $1.07 B |
| 06/02/2026 | $19.28 | $20.26 (5.08%) | $21.07 | $18.52 | 310.10 K | $1.12 B |
| 06/01/2026 | $20.59 | $19.48 (-5.39%) | $20.61 | $19.48 | 98.70 K | $1.08 B |
| 05/29/2026 | $20.44 | $20.74 (1.47%) | $21.00 | $20.02 | 142.00 K | $1.15 B |
| 05/28/2026 | $20.12 | $20.43 (1.54%) | $20.58 | $19.51 | 99.60 K | $1.13 B |
| 05/27/2026 | $20.75 | $19.92 (-4%) | $20.96 | $19.85 | 157.03 K | $1.10 B |
| 05/26/2026 | $20.74 | $20.58 (-0.77%) | $21.20 | $20.13 | 166.10 K | $1.14 B |
| 05/22/2026 | $19.46 | $20.34 (4.52%) | $20.53 | $19.20 | 129.76 K | $1.12 B |
| 05/21/2026 | $18.78 | $19.12 (1.81%) | $19.22 | $18.36 | 147.60 K | $1.06 B |
| 05/20/2026 | $18.72 | $19.03 (1.66%) | $19.29 | $18.59 | 124.23 K | $1.05 B |
| 05/19/2026 | $18.50 | $18.50 (0%) | $19.05 | $18.08 | 194.41 K | $1.02 B |
| 05/18/2026 | $19.50 | $18.61 (-4.56%) | $19.76 | $18.57 | 155.83 K | $1.03 B |
| 05/15/2026 | $19.09 | $19.55 (2.41%) | $19.71 | $18.81 | 142.84 K | $1.08 B |
| 05/14/2026 | $19.72 | $19.50 (-1.12%) | $19.98 | $18.92 | 114.60 K | $1.08 B |
| 05/13/2026 | $19.47 | $19.53 (0.31%) | $19.88 | $19.12 | 129.53 K | $1.08 B |
| 05/12/2026 | $18.32 | $19.73 (7.7%) | $19.88 | $18.30 | 149.76 K | $1.09 B |
| 05/11/2026 | $18.66 | $18.27 (-2.09%) | $18.98 | $17.88 | 134.31 K | $1.01 B |
| 05/08/2026 | $18.80 | $18.60 (-1.06%) | $19.12 | $18.40 | 117.62 K | $1.03 B |
| 05/07/2026 | $19.98 | $18.84 (-5.71%) | $20.17 | $18.76 | 171.52 K | $1.04 B |
| 05/06/2026 | $19.85 | $20.03 (0.91%) | $20.72 | $19.68 | 163.10 K | $1.11 B |
| 05/05/2026 | $19.01 | $19.44 (2.26%) | $19.92 | $18.75 | 151.40 K | $1.07 B |
| 05/04/2026 | $19.26 | $19.00 (-1.35%) | $20.24 | $18.68 | 151.80 K | $1.05 B |
| 05/01/2026 | $18.99 | $19.42 (2.26%) | $19.59 | $17.95 | 258.94 K | $1.07 B |
| 04/30/2026 | $18.54 | $18.75 (1.13%) | $19.56 | $18.25 | 177.55 K | $1.04 B |
| 04/29/2026 | $18.72 | $18.72 (0%) | $18.92 | $17.98 | 250.60 K | $1.03 B |
| 04/28/2026 | $19.67 | $18.60 (-5.44%) | $20.09 | $18.45 | 327.90 K | $1.03 B |
| 04/27/2026 | $21.02 | $20.09 (-4.42%) | $22.40 | $19.86 | 218.70 K | $1.11 B |
| 04/24/2026 | $21.81 | $21.26 (-2.52%) | $23.05 | $21.01 | 267.44 K | $1.18 B |
| 04/23/2026 | $22.00 | $22.08 (0.36%) | $22.38 | $21.00 | 270.53 K | $1.22 B |
| 04/22/2026 | $20.76 | $22.00 (5.97%) | $22.00 | $20.76 | 302.81 K | $1.22 B |
| 04/21/2026 | $20.93 | $20.50 (-2.05%) | $21.48 | $19.86 | 294.91 K | $1.13 B |
| 04/20/2026 | $20.20 | $20.83 (3.12%) | $21.50 | $19.55 | 196.14 K | $1.15 B |
| 04/17/2026 | $19.00 | $20.25 (6.58%) | $20.40 | $18.80 | 205.30 K | $1.12 B |
| 04/16/2026 | $18.20 | $18.60 (2.2%) | $18.66 | $17.86 | 356.12 K | $1.03 B |
| 04/15/2026 | $17.89 | $18.09 (1.12%) | $18.16 | $17.75 | 150.33 K | $999.94 M |
| 04/14/2026 | $17.34 | $17.84 (2.88%) | $18.08 | $17.32 | 213.30 K | $986.12 M |
| 04/13/2026 | $16.63 | $17.34 (4.27%) | $17.43 | $16.63 | 205.50 K | $958.49 M |
| 04/10/2026 | $17.76 | $16.88 (-4.95%) | $17.90 | $16.10 | 263.90 K | $933.06 M |
| 04/09/2026 | $16.98 | $17.67 (4.06%) | $17.95 | $16.77 | 292.40 K | $976.73 M |
| 04/08/2026 | $17.23 | $16.98 (-1.45%) | $17.34 | $16.60 | 215.52 K | $938.59 M |
| 04/07/2026 | $16.20 | $16.72 (3.21%) | $16.91 | $15.67 | 349.10 K | $924.21 M |
| 04/06/2026 | $17.25 | $16.37 (-5.1%) | $17.63 | $16.12 | 375.50 K | $904.87 M |
| 04/02/2026 | $16.71 | $17.37 (3.95%) | $17.47 | $16.25 | 380.43 K | $960.14 M |
| 04/01/2026 | $18.04 | $17.07 (-5.38%) | $18.63 | $16.81 | 381.90 K | $943.56 M |
| 03/31/2026 | $17.21 | $17.89 (3.95%) | $19.36 | $16.62 | 1.18 M | $988.89 M |
| 03/30/2026 | $14.94 | $16.54 (10.71%) | $16.77 | $14.72 | 452.30 K | $914.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
