5 DAY PERFORMANCE
+2.92%
1 MONTH PERFORMANCE
-20.78%
3 MONTH PERFORMANCE
-32.93%
6 MONTH PERFORMANCE
+7.87%
Aktis Oncology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $17.86 | $17.74 (-0.67%) | $17.96 | $16.99 | 500.84 K | $981.36 M |
| 10/07/2026 | $17.72 | $18.00 (1.58%) | $18.35 | $17.70 | 294.10 K | $995.74 M |
| 10/06/2026 | $18.64 | $17.86 (-4.18%) | $18.75 | $17.81 | 294.80 K | $988.00 M |
| 10/05/2026 | $18.47 | $18.52 (0.27%) | $18.68 | $17.84 | 283.00 K | $1.02 B |
| 10/02/2026 | $18.75 | $18.52 (-1.23%) | $18.82 | $17.93 | 338.00 K | $1.02 B |
| 10/01/2026 | $19.41 | $18.52 (-4.59%) | $20.08 | $18.31 | 305.21 K | $1.02 B |
| 09/30/2026 | $19.83 | $19.47 (-1.82%) | $19.87 | $19.23 | 277.30 K | $1.08 B |
| 09/29/2026 | $19.30 | $19.69 (2.02%) | $19.73 | $19.06 | 194.72 K | $1.09 B |
| 09/28/2026 | $19.24 | $19.35 (0.57%) | $19.45 | $19.05 | 223.20 K | $1.07 B |
| 09/25/2026 | $19.71 | $19.43 (-1.42%) | $19.81 | $18.97 | 518.91 K | $1.07 B |
| 09/24/2026 | $19.74 | $19.63 (-0.56%) | $20.45 | $19.43 | 384.97 K | $1.09 B |
| 09/23/2026 | $21.87 | $19.72 (-9.83%) | $21.87 | $19.67 | 589.44 K | $1.09 B |
| 09/22/2026 | $21.69 | $22.11 (1.94%) | $22.22 | $21.45 | 302.01 K | $1.22 B |
| 09/21/2026 | $22.06 | $21.43 (-2.86%) | $22.06 | $20.75 | 614.30 K | $1.19 B |
| 09/18/2026 | $22.86 | $21.88 (-4.29%) | $23.09 | $21.88 | 2.73 M | $1.21 B |
| 09/17/2026 | $23.04 | $22.86 (-0.78%) | $23.97 | $22.45 | 500.90 K | $1.26 B |
| 09/16/2026 | $22.48 | $22.71 (1.02%) | $22.94 | $21.31 | 855.05 K | $1.26 B |
| 09/15/2026 | $23.21 | $22.41 (-3.45%) | $23.21 | $22.18 | 290.43 K | $1.24 B |
| 09/14/2026 | $23.36 | $23.17 (-0.81%) | $23.71 | $22.79 | 330.10 K | $1.28 B |
| 09/11/2026 | $24.36 | $23.30 (-4.35%) | $24.54 | $23.25 | 228.60 K | $1.29 B |
| 09/10/2026 | $23.80 | $23.94 (0.59%) | $24.36 | $23.57 | 263.62 K | $1.32 B |
| 09/09/2026 | $25.57 | $24.06 (-5.91%) | $26.00 | $24.03 | 377.40 K | $1.33 B |
| 09/08/2026 | $26.99 | $25.02 (-7.3%) | $26.99 | $24.23 | 567.43 K | $1.38 B |
| 09/04/2026 | $26.18 | $27.05 (3.32%) | $27.20 | $26.18 | 159.25 K | $1.50 B |
| 09/03/2026 | $27.29 | $26.65 (-2.35%) | $27.66 | $26.08 | 152.78 K | $1.47 B |
| 09/02/2026 | $26.12 | $26.92 (3.06%) | $27.03 | $25.71 | 253.50 K | $1.49 B |
| 09/01/2026 | $25.80 | $25.99 (0.74%) | $26.20 | $25.12 | 231.52 K | $1.44 B |
| 08/31/2026 | $25.57 | $25.91 (1.33%) | $26.05 | $25.14 | 213.62 K | $1.43 B |
| 08/28/2026 | $25.96 | $25.78 (-0.69%) | $26.80 | $25.52 | 314.65 K | $1.43 B |
| 08/27/2026 | $26.32 | $26.18 (-0.53%) | $27.18 | $26.15 | 210.63 K | $1.45 B |
| 08/26/2026 | $26.60 | $26.51 (-0.34%) | $26.96 | $25.96 | 257.60 K | $1.47 B |
| 08/25/2026 | $26.30 | $26.69 (1.48%) | $26.89 | $25.47 | 601.24 K | $1.48 B |
| 08/24/2026 | $24.15 | $25.98 (7.58%) | $26.31 | $22.96 | 774.58 K | $1.44 B |
| 08/21/2026 | $24.33 | $24.07 (-1.07%) | $25.00 | $24.00 | 226.40 K | $1.33 B |
| 08/20/2026 | $24.75 | $24.00 (-3.03%) | $24.75 | $23.44 | 253.62 K | $1.33 B |
| 08/19/2026 | $26.28 | $25.02 (-4.79%) | $26.28 | $24.42 | 216.57 K | $1.38 B |
| 08/18/2026 | $24.55 | $25.00 (1.83%) | $25.06 | $24.28 | 184.00 K | $1.38 B |
| 08/17/2026 | $24.89 | $24.72 (-0.68%) | $24.89 | $24.11 | 163.13 K | $1.37 B |
| 08/14/2026 | $23.97 | $24.93 (4.01%) | $25.10 | $23.45 | 229.80 K | $1.38 B |
| 08/13/2026 | $24.37 | $23.79 (-2.38%) | $24.57 | $23.65 | 156.31 K | $1.32 B |
| 08/12/2026 | $25.00 | $24.00 (-4%) | $25.31 | $23.87 | 213.80 K | $1.33 B |
| 08/11/2026 | $24.79 | $24.77 (-0.08%) | $25.01 | $23.86 | 209.24 K | $1.37 B |
| 08/10/2026 | $24.07 | $24.10 (0.12%) | $25.27 | $23.78 | 240.10 K | $1.33 B |
| 08/07/2026 | $24.07 | $24.13 (0.25%) | $24.55 | $23.82 | 154.84 K | $1.33 B |
| 08/06/2026 | $22.34 | $23.44 (4.92%) | $24.00 | $22.23 | 266.70 K | $1.30 B |
| 08/05/2026 | $23.02 | $22.65 (-1.61%) | $23.48 | $22.50 | 248.42 K | $1.25 B |
| 08/04/2026 | $22.48 | $22.84 (1.6%) | $23.32 | $22.24 | 299.23 K | $1.26 B |
| 08/03/2026 | $22.07 | $22.23 (0.72%) | $22.33 | $21.46 | 314.70 K | $1.23 B |
| 07/31/2026 | $23.04 | $22.07 (-4.21%) | $23.14 | $21.34 | 278.44 K | $1.22 B |
| 07/30/2026 | $22.24 | $23.00 (3.42%) | $23.21 | $21.80 | 331.10 K | $1.27 B |
| 07/29/2026 | $23.05 | $22.39 (-2.86%) | $23.48 | $22.27 | 314.93 K | $1.24 B |
| 07/28/2026 | $24.22 | $22.97 (-5.16%) | $24.26 | $22.54 | 312.23 K | $1.27 B |
| 07/27/2026 | $24.16 | $24.21 (0.21%) | $25.20 | $24.16 | 258.80 K | $1.34 B |
| 07/24/2026 | $24.06 | $23.89 (-0.71%) | $24.58 | $23.40 | 193.80 K | $1.32 B |
| 07/23/2026 | $24.35 | $24.01 (-1.4%) | $24.69 | $23.60 | 298.72 K | $1.33 B |
| 07/22/2026 | $24.59 | $24.81 (0.89%) | $25.03 | $24.15 | 208.00 K | $1.37 B |
| 07/21/2026 | $23.76 | $24.63 (3.66%) | $25.22 | $23.76 | 244.60 K | $1.36 B |
| 07/20/2026 | $25.18 | $23.96 (-4.85%) | $25.32 | $23.52 | 262.03 K | $1.32 B |
| 07/17/2026 | $24.64 | $24.89 (1.01%) | $26.03 | $24.28 | 260.63 K | $1.38 B |
| 07/16/2026 | $26.21 | $25.02 (-4.54%) | $26.62 | $24.80 | 314.26 K | $1.38 B |
| 07/15/2026 | $24.85 | $26.00 (4.63%) | $26.16 | $24.23 | 435.52 K | $1.44 B |
| 07/14/2026 | $25.91 | $25.18 (-2.82%) | $26.88 | $25.13 | 754.12 K | $1.39 B |
| 07/13/2026 | $27.31 | $25.58 (-6.33%) | $27.39 | $24.26 | 667.43 K | $1.41 B |
| 07/10/2026 | $27.95 | $27.88 (-0.25%) | $28.65 | $26.52 | 487.21 K | $1.54 B |
| 07/09/2026 | $28.70 | $28.42 (-0.98%) | $29.54 | $28.03 | 371.42 K | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
