5 DAY PERFORMANCE
-15.38%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-56.32%
YEAR-TO-DATE PERFORMANCE
-48.29%
1 YEAR PERFORMANCE
-66.57%
AIxCrypto Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.33 | 519.84 K | $11.25 M |
| 06/17/2026 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.38 | 1.45 M | $11.02 M |
| 06/16/2026 | $1.39 | $1.49 (7.19%) | $1.59 | $1.36 | 286.50 K | $11.48 M |
| 06/15/2026 | $1.42 | $1.37 (-3.52%) | $1.48 | $1.34 | 33.94 K | $10.56 M |
| 06/12/2026 | $1.30 | $1.39 (6.92%) | $1.41 | $1.26 | 57.90 K | $10.71 M |
| 06/11/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.26 | 38.91 K | $10.02 M |
| 06/10/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.27 | 71.90 K | $9.94 M |
| 06/09/2026 | $1.27 | $1.28 (0.79%) | $1.37 | $1.25 | 54.51 K | $9.86 M |
| 06/08/2026 | $1.20 | $1.29 (7.5%) | $1.35 | $1.18 | 76.32 K | $9.94 M |
| 06/05/2026 | $1.23 | $1.16 (-5.69%) | $1.24 | $1.16 | 30.13 K | $8.94 M |
| 06/04/2026 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 23.01 K | $9.94 M |
| 06/03/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.23 | 22.94 K | $9.71 M |
| 06/02/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.20 | 34.00 K | $9.71 M |
| 06/01/2026 | $1.26 | $1.31 (3.97%) | $1.32 | $1.26 | 28.20 K | $10.09 M |
| 05/29/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.17 | 62.61 K | $9.86 M |
| 05/28/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.18 | 54.04 K | $9.48 M |
| 05/27/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 16.82 K | $9.78 M |
| 05/26/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.22 | 94.20 K | $9.86 M |
| 05/22/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.27 | 62.30 K | $9.94 M |
| 05/21/2026 | $1.25 | $1.38 (10.4%) | $1.47 | $1.25 | 101.21 K | $10.63 M |
| 05/20/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.20 | 34.65 K | $9.94 M |
| 05/19/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.20 | 12.92 K | $9.40 M |
| 05/18/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.21 | 29.31 K | $9.48 M |
| 05/15/2026 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.28 | 34.55 K | $9.86 M |
| 05/14/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.34 | 20.00 K | $10.40 M |
| 05/13/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.27 | 51.18 K | $10.32 M |
| 05/12/2026 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.30 | 106.74 K | $10.09 M |
| 05/11/2026 | $1.37 | $1.50 (9.49%) | $1.52 | $1.34 | 89.26 K | $11.56 M |
| 05/08/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.30 | 45.39 K | $10.56 M |
| 05/07/2026 | $1.42 | $1.38 (-2.82%) | $1.48 | $1.36 | 25.46 K | $10.63 M |
| 05/06/2026 | $1.44 | $1.44 (0%) | $1.44 | $1.40 | 39.50 K | $11.09 M |
| 05/05/2026 | $1.46 | $1.42 (-2.74%) | $1.46 | $1.40 | 56.10 K | $10.94 M |
| 05/04/2026 | $1.48 | $1.41 (-4.73%) | $1.50 | $1.40 | 21.41 K | $10.86 M |
| 05/01/2026 | $1.50 | $1.48 (-1.33%) | $1.52 | $1.46 | 37.55 K | $11.40 M |
| 04/30/2026 | $1.38 | $1.46 (5.8%) | $1.47 | $1.36 | 40.10 K | $11.25 M |
| 04/29/2026 | $1.45 | $1.40 (-3.45%) | $1.48 | $1.38 | 14.87 K | $10.79 M |
| 04/28/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.42 | 16.30 K | $11.40 M |
| 04/27/2026 | $1.56 | $1.53 (-1.92%) | $1.56 | $1.45 | 35.88 K | $11.79 M |
| 04/24/2026 | $1.45 | $1.57 (8.28%) | $1.57 | $1.43 | 43.00 K | $12.10 M |
| 04/23/2026 | $1.52 | $1.45 (-4.61%) | $1.58 | $1.42 | 36.56 K | $11.17 M |
| 04/22/2026 | $1.46 | $1.55 (6.16%) | $1.60 | $1.43 | 79.27 K | $11.94 M |
| 04/21/2026 | $1.36 | $1.41 (3.68%) | $1.65 | $1.36 | 279.29 K | $10.86 M |
| 04/20/2026 | $1.37 | $1.37 (0%) | $1.40 | $1.32 | 18.70 K | $10.56 M |
| 04/17/2026 | $1.27 | $1.38 (8.66%) | $1.38 | $1.26 | 75.76 K | $10.63 M |
| 04/16/2026 | $1.27 | $1.28 (0.79%) | $1.32 | $1.23 | 26.10 K | $9.86 M |
| 04/15/2026 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.20 | 39.91 K | $9.55 M |
| 04/14/2026 | $1.32 | $1.31 (-0.76%) | $1.37 | $1.21 | 59.91 K | $10.09 M |
| 04/13/2026 | $1.35 | $1.35 (0%) | $1.40 | $1.32 | 25.24 K | $10.40 M |
| 04/10/2026 | $1.34 | $1.36 (1.49%) | $1.39 | $1.31 | 44.80 K | $10.48 M |
| 04/09/2026 | $1.30 | $1.33 (2.31%) | $1.35 | $1.29 | 13.90 K | $10.25 M |
| 04/08/2026 | $1.34 | $1.34 (0%) | $1.34 | $1.25 | 28.86 K | $10.32 M |
| 04/07/2026 | $1.34 | $1.24 (-7.46%) | $1.37 | $1.23 | 178.07 K | $9.55 M |
| 04/06/2026 | $1.30 | $1.37 (5.38%) | $1.38 | $1.28 | 30.48 K | $10.56 M |
| 04/02/2026 | $1.23 | $1.28 (4.07%) | $1.28 | $1.20 | 21.90 K | $9.86 M |
| 04/01/2026 | $1.25 | $1.24 (-0.8%) | $1.33 | $1.23 | 35.06 K | $9.55 M |
| 03/31/2026 | $1.15 | $1.25 (8.7%) | $1.28 | $1.12 | 18.78 K | $9.63 M |
| 03/30/2026 | $1.18 | $1.15 (-2.54%) | $1.18 | $1.08 | 34.40 K | $8.86 M |
| 03/27/2026 | $1.18 | $1.15 (-2.54%) | $1.23 | $1.12 | 58.30 K | $8.86 M |
| 03/26/2026 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.17 | 34.93 K | $9.09 M |
| 03/25/2026 | $1.35 | $1.28 (-5.19%) | $1.43 | $1.26 | 60.94 K | $9.86 M |
| 03/24/2026 | $1.31 | $1.32 (0.76%) | $1.44 | $1.26 | 58.72 K | $10.17 M |
| 03/23/2026 | $1.25 | $1.36 (8.8%) | $1.38 | $1.25 | 70.65 K | $10.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
