5 DAY PERFORMANCE
+82.83%
1 MONTH PERFORMANCE
+16.35%
3 MONTH PERFORMANCE
-12.32%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
-48.29%
1 YEAR PERFORMANCE
-34.59%
AIxCrypto Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.79 | $0.83 (3.99%) | $0.83 | $0.74 | 13.67 K | $6.36 M |
| 08/05/2026 | $0.76 | $0.77 (0.94%) | $0.79 | $0.76 | 24.12 K | $5.94 M |
| 08/04/2026 | $0.79 | $0.80 (1.27%) | $0.86 | $0.78 | 48.21 K | $6.15 M |
| 08/03/2026 | $0.69 | $0.79 (14.67%) | $0.79 | $0.65 | 28.02 K | $6.07 M |
| 07/31/2026 | $0.65 | $0.66 (1.5%) | $0.69 | $0.65 | 11.00 K | $5.10 M |
| 07/30/2026 | $0.65 | $0.67 (3.11%) | $0.71 | $0.65 | 33.48 K | $5.16 M |
| 07/29/2026 | $0.77 | $0.65 (-15.8%) | $0.83 | $0.62 | 110.11 K | $5.01 M |
| 07/28/2026 | $0.80 | $0.82 (2.95%) | $0.83 | $0.73 | 31.34 K | $6.35 M |
| 07/27/2026 | $0.82 | $0.83 (0.54%) | $0.90 | $0.76 | 21.52 K | $6.36 M |
| 07/24/2026 | $0.75 | $0.82 (9.49%) | $0.83 | $0.74 | 38.20 K | $6.33 M |
| 07/23/2026 | $0.82 | $0.77 (-5.64%) | $0.84 | $0.76 | 28.43 K | $5.93 M |
| 07/22/2026 | $0.78 | $0.80 (2.44%) | $0.90 | $0.74 | 54.70 K | $6.16 M |
| 07/21/2026 | $0.72 | $0.78 (8.23%) | $0.84 | $0.72 | 29.61 K | $5.99 M |
| 07/20/2026 | $0.76 | $0.69 (-9.11%) | $0.82 | $0.68 | 118.67 K | $5.33 M |
| 07/17/2026 | $0.87 | $0.78 (-10.91%) | $0.92 | $0.75 | 28.50 K | $5.97 M |
| 07/16/2026 | $0.97 | $0.88 (-9.53%) | $1.00 | $0.88 | 26.21 K | $6.78 M |
| 07/15/2026 | $0.99 | $0.98 (-1.05%) | $1.11 | $0.94 | 30.75 K | $7.55 M |
| 07/14/2026 | $1.00 | $0.99 (-0.89%) | $1.05 | $0.94 | 32.27 K | $7.63 M |
| 07/13/2026 | $0.99 | $0.92 (-7.05%) | $1.02 | $0.90 | 36.10 K | $7.09 M |
| 07/10/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 12.41 K | $7.86 M |
| 07/09/2026 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 24.13 K | $7.86 M |
| 07/08/2026 | $1.00 | $1.05 (5%) | $1.06 | $1.00 | 10.30 K | $8.09 M |
| 07/07/2026 | $1.09 | $1.04 (-4.59%) | $1.09 | $1.03 | 28.40 K | $8.01 M |
| 07/06/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.04 | 66.05 K | $8.40 M |
| 07/02/2026 | $1.22 | $1.10 (-9.84%) | $1.22 | $1.08 | 35.97 K | $8.48 M |
| 07/01/2026 | $1.14 | $1.22 (7.02%) | $1.36 | $1.11 | 125.50 K | $9.40 M |
| 06/30/2026 | $1.11 | $1.18 (6.31%) | $1.18 | $1.11 | 33.30 K | $9.09 M |
| 06/29/2026 | $1.11 | $1.07 (-3.6%) | $1.14 | $1.06 | 50.64 K | $8.24 M |
| 06/26/2026 | $1.12 | $1.08 (-3.57%) | $1.16 | $1.06 | 70.71 K | $8.32 M |
| 06/25/2026 | $1.19 | $1.05 (-11.76%) | $1.22 | $1.04 | 102.30 K | $8.09 M |
| 06/24/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.19 | 40.50 K | $9.17 M |
| 06/23/2026 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.28 | 31.84 K | $9.94 M |
| 06/22/2026 | $1.46 | $1.36 (-6.85%) | $1.46 | $1.30 | 55.90 K | $10.48 M |
| 06/18/2026 | $1.48 | $1.46 (-1.35%) | $1.48 | $1.33 | 519.84 K | $11.25 M |
| 06/17/2026 | $1.44 | $1.43 (-0.69%) | $1.50 | $1.38 | 1.45 M | $11.02 M |
| 06/16/2026 | $1.39 | $1.49 (7.19%) | $1.59 | $1.36 | 286.50 K | $11.48 M |
| 06/15/2026 | $1.42 | $1.37 (-3.52%) | $1.48 | $1.34 | 33.94 K | $10.56 M |
| 06/12/2026 | $1.30 | $1.39 (6.92%) | $1.41 | $1.26 | 57.90 K | $10.71 M |
| 06/11/2026 | $1.32 | $1.30 (-1.52%) | $1.35 | $1.26 | 38.91 K | $10.02 M |
| 06/10/2026 | $1.32 | $1.29 (-2.27%) | $1.35 | $1.27 | 71.90 K | $9.94 M |
| 06/09/2026 | $1.27 | $1.28 (0.79%) | $1.37 | $1.25 | 54.51 K | $9.86 M |
| 06/08/2026 | $1.20 | $1.29 (7.5%) | $1.35 | $1.18 | 76.32 K | $9.94 M |
| 06/05/2026 | $1.23 | $1.16 (-5.69%) | $1.24 | $1.16 | 30.13 K | $8.94 M |
| 06/04/2026 | $1.24 | $1.29 (4.03%) | $1.30 | $1.24 | 23.01 K | $9.94 M |
| 06/03/2026 | $1.25 | $1.26 (0.8%) | $1.26 | $1.23 | 22.94 K | $9.71 M |
| 06/02/2026 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.20 | 34.00 K | $9.71 M |
| 06/01/2026 | $1.26 | $1.31 (3.97%) | $1.32 | $1.26 | 28.20 K | $10.09 M |
| 05/29/2026 | $1.28 | $1.28 (0%) | $1.29 | $1.17 | 62.61 K | $9.86 M |
| 05/28/2026 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.18 | 54.04 K | $9.48 M |
| 05/27/2026 | $1.29 | $1.27 (-1.55%) | $1.29 | $1.23 | 16.82 K | $9.78 M |
| 05/26/2026 | $1.29 | $1.28 (-0.78%) | $1.32 | $1.22 | 94.20 K | $9.86 M |
| 05/22/2026 | $1.36 | $1.29 (-5.15%) | $1.36 | $1.27 | 62.30 K | $9.94 M |
| 05/21/2026 | $1.25 | $1.38 (10.4%) | $1.47 | $1.25 | 101.21 K | $10.63 M |
| 05/20/2026 | $1.27 | $1.29 (1.57%) | $1.29 | $1.20 | 34.65 K | $9.94 M |
| 05/19/2026 | $1.25 | $1.22 (-2.4%) | $1.27 | $1.20 | 12.92 K | $9.40 M |
| 05/18/2026 | $1.31 | $1.23 (-6.11%) | $1.31 | $1.21 | 29.31 K | $9.48 M |
| 05/15/2026 | $1.37 | $1.28 (-6.57%) | $1.38 | $1.28 | 34.55 K | $9.86 M |
| 05/14/2026 | $1.38 | $1.35 (-2.17%) | $1.39 | $1.34 | 20.00 K | $10.40 M |
| 05/13/2026 | $1.37 | $1.34 (-2.19%) | $1.37 | $1.27 | 51.18 K | $10.32 M |
| 05/12/2026 | $1.46 | $1.31 (-10.27%) | $1.46 | $1.30 | 106.74 K | $10.09 M |
| 05/11/2026 | $1.37 | $1.50 (9.49%) | $1.52 | $1.34 | 89.26 K | $11.56 M |
| 05/08/2026 | $1.43 | $1.37 (-4.2%) | $1.44 | $1.30 | 45.39 K | $10.56 M |
| 05/07/2026 | $1.42 | $1.38 (-2.82%) | $1.48 | $1.36 | 25.46 K | $10.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
