5 DAY PERFORMANCE
+0.56%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
+0.84%
6 MONTH PERFORMANCE
+2.55%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.02%
AI TRANSPORTATION ACQUISITION CORP Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 100 | $85.74 M |
| 03/11/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/10/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 03/06/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.90 M |
| 03/05/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 03/04/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 03/03/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.74 M |
| 02/28/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.82 M |
| 02/27/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.51 M |
| 02/26/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.51 M |
| 02/25/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 02/24/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.67 M |
| 02/21/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.35 M |
| 02/20/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 0 | $85.35 M |
| 02/19/2025 | $10.91 | $10.80 (-1.01%) | $11.30 | $10.70 | 600 | $84.49 M |
| 02/18/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 02/13/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | |
| 02/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $85.04 M |
| 02/11/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $84.80 M |
| 02/10/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 105 | $84.80 M |
| 02/07/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.73 M |
| 02/06/2025 | $10.92 | $10.92 (0%) | $10.92 | $10.92 | 0 | $84.73 M |
| 02/05/2025 | $11.20 | $10.92 (-2.5%) | $11.20 | $10.92 | 204 | $84.88 M |
| 02/04/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $84.88 M |
| 02/03/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $84.88 M |
| 01/31/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | |
| 01/30/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 210 | |
| 01/29/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $84.88 M |
| 01/28/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 202 | $84.88 M |
| 01/27/2025 | $11.20 | $11.07 (-1.16%) | $11.36 | $10.90 | 810 | $84.88 M |
| 01/24/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.80 M |
| 01/23/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.73 M |
| 01/22/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.73 M |
| 01/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.88 M |
| 01/17/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.65 M |
| 01/16/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.49 M |
| 01/15/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.49 M |
| 01/14/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $84.49 M |
| 01/13/2025 | $10.78 | $10.90 (1.11%) | $10.90 | $10.78 | 1,123 | $84.57 M |
| 01/10/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 01/08/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 01/07/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 01/06/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 01/03/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 01/02/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 12/31/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 0 | $84.26 M |
| 12/30/2024 | $10.90 | $10.86 (-0.37%) | $10.99 | $10.85 | 1,809 | $84.49 M |
| 12/27/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $84.26 M |
| 12/26/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.77 | 500 | $84.10 M |
| 12/24/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $84.18 M |
| 12/23/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $84.18 M |
| 12/20/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $84.18 M |
| 12/19/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $84.18 M |
| 12/18/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $84.02 M |
| 12/17/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $83.86 M |
| 12/16/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $83.86 M |
| 12/13/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.77 | 0 | $83.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
