5 DAY PERFORMANCE
-13.33%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
-13.51%
6 MONTH PERFORMANCE
-23.53%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-18.75%
AI TRANSPORTATION ACQUISITION CORP Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.16 | $0.16 (-3.73%) | $0.16 | $0.16 | 370 | $85.74 M |
| 03/11/2025 | $0.16 | $0.16 (-1.34%) | $0.16 | $0.16 | 6,286 | $85.67 M |
| 03/10/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 200 | $85.67 M |
| 03/05/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 111 | $85.74 M |
| 03/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,320 | $85.74 M |
| 02/28/2025 | $0.18 | $0.16 (-13.89%) | $0.18 | $0.16 | 1,178 | $85.82 M |
| 02/27/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.16 | 20,357 | $85.51 M |
| 02/25/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 655 | $85.67 M |
| 02/24/2025 | $0.14 | $0.16 (14.2%) | $0.17 | $0.14 | 10,346 | $85.67 M |
| 02/21/2025 | $0.14 | $0.14 (-0.07%) | $0.14 | $0.14 | 11,746 | $85.35 M |
| 02/20/2025 | $0.14 | $0.14 (0.14%) | $0.18 | $0.13 | 231,013 | $85.35 M |
| 02/19/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 100 | $84.49 M |
| 02/18/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 239 | $85.04 M |
| 02/14/2025 | $0.12 | $0.13 (4.17%) | $0.13 | $0.12 | 907 | |
| 02/12/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 306 | $85.04 M |
| 02/11/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 286 | $84.80 M |
| 02/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 283 | $84.73 M |
| 02/06/2025 | $0.13 | $0.14 (3.85%) | $0.14 | $0.13 | 12,503 | $84.73 M |
| 02/05/2025 | $0.10 | $0.13 (25%) | $0.13 | $0.10 | 1,045 | $84.88 M |
| 02/04/2025 | $0.14 | $0.14 (-0.29%) | $0.14 | $0.13 | 1,277 | $84.88 M |
| 01/27/2025 | $0.12 | $0.12 (-1.8%) | $0.12 | $0.12 | 784 | $84.88 M |
| 01/24/2025 | $0.12 | $0.14 (12.5%) | $0.14 | $0.14 | 305 | $84.80 M |
| 01/23/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $84.73 M |
| 01/22/2025 | $0.14 | $0.14 (-3.5%) | $0.16 | $0.13 | 3,365 | $84.73 M |
| 01/16/2025 | $0.00 | $0.10 (0%) | $0.10 | $0.10 | 44 | $84.49 M |
| 01/15/2025 | $0.11 | $0.10 (-8.75%) | $0.11 | $0.10 | 14,998 | $84.49 M |
| 01/08/2025 | $0.12 | $0.11 (-7.67%) | $0.14 | $0.11 | 8,029 | $84.26 M |
| 01/07/2025 | $0.12 | $0.12 (0.08%) | $0.12 | $0.12 | 1,165 | $84.26 M |
| 01/06/2025 | $0.13 | $0.13 (-0.77%) | $0.13 | $0.13 | 5,038 | $84.26 M |
| 01/03/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,065 | $84.26 M |
| 01/02/2025 | $0.12 | $0.13 (8.24%) | $0.13 | $0.12 | 6,065 | $84.26 M |
| 12/31/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $84.26 M |
| 12/30/2024 | $0.14 | $0.13 (-7.14%) | $0.14 | $0.13 | 653 | $84.49 M |
| 12/27/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 916 | $84.26 M |
| 12/26/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 100 | $84.10 M |
| 12/24/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 111 | $84.18 M |
| 12/23/2024 | $0.12 | $0.12 (-0.17%) | $0.15 | $0.12 | 15,147 | $84.18 M |
| 12/20/2024 | $0.12 | $0.12 (-3.2%) | $0.12 | $0.12 | 1,600 | $84.18 M |
| 12/19/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 116 | $84.18 M |
| 12/18/2024 | $0.13 | $0.12 (-6.15%) | $0.13 | $0.12 | 772 | $84.02 M |
| 12/17/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 400 | $83.86 M |
| 12/16/2024 | $0.15 | $0.15 (2.67%) | $0.17 | $0.15 | 3,361 | $83.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
