5 DAY PERFORMANCE
-1.65%
1 MONTH PERFORMANCE
-0.92%
3 MONTH PERFORMANCE
+0.47%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+4.57%
AI TRANSPORTATION ACQUISITION CORP Ordinary shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 507 | |
| 03/11/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 401 | $85.67 M |
| 03/10/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 413 | $85.67 M |
| 03/07/2025 | $10.95 | $10.93 (-0.18%) | $10.95 | $10.93 | 1,400 | $85.67 M |
| 03/06/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 2,129 | $85.90 M |
| 03/05/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $85.74 M |
| 03/04/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $85.74 M |
| 03/03/2025 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 421 | $85.74 M |
| 02/28/2025 | $10.93 | $10.95 (0.18%) | $10.95 | $10.93 | 427 | $85.82 M |
| 02/27/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $85.51 M |
| 02/26/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 642 | $85.51 M |
| 02/25/2025 | $10.93 | $10.93 (0%) | $10.93 | $10.93 | 0 | $85.67 M |
| 02/24/2025 | $10.89 | $10.93 (0.37%) | $10.93 | $10.89 | 700 | $85.67 M |
| 02/21/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 0 | $85.35 M |
| 02/20/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 16,489 | $85.35 M |
| 02/19/2025 | $10.80 | $10.78 (-0.19%) | $10.95 | $10.78 | 14,127 | $84.49 M |
| 02/18/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | $85.04 M |
| 02/14/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 02/13/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 0 | |
| 02/12/2025 | $10.90 | $10.85 (-0.46%) | $10.90 | $10.85 | 552 | $85.04 M |
| 02/11/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $84.80 M |
| 02/10/2025 | $10.81 | $10.82 (0.09%) | $10.82 | $10.81 | 47,632 | $84.80 M |
| 02/07/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $84.73 M |
| 02/06/2025 | $10.80 | $10.81 (0.09%) | $10.83 | $10.80 | 900 | $84.73 M |
| 02/05/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 02/04/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 02/03/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 01/31/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 01/30/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | |
| 01/29/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 647 | $84.88 M |
| 01/28/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 0 | $84.88 M |
| 01/27/2025 | $10.90 | $10.83 (-0.64%) | $10.90 | $10.80 | 1,302 | $84.88 M |
| 01/24/2025 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 432 | $84.80 M |
| 01/23/2025 | $10.84 | $10.81 (-0.28%) | $10.95 | $10.81 | 27,500 | $84.73 M |
| 01/22/2025 | $10.79 | $10.81 (0.19%) | $10.88 | $10.78 | 7,800 | $84.73 M |
| 01/21/2025 | $10.83 | $10.83 (0%) | $10.83 | $10.83 | 443 | $84.88 M |
| 01/17/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 225 | $84.65 M |
| 01/16/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 25 | $84.49 M |
| 01/15/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $84.49 M |
| 01/14/2025 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $84.49 M |
| 01/13/2025 | $10.78 | $10.79 (0.09%) | $10.80 | $10.78 | 2,945 | $84.57 M |
| 01/10/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $84.26 M |
| 01/08/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $84.26 M |
| 01/07/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $84.26 M |
| 01/06/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $84.26 M |
| 01/03/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $84.26 M |
| 01/02/2025 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 219,700 | $84.26 M |
| 12/31/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.74 | 5,026 | $84.26 M |
| 12/30/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 902 | $84.49 M |
| 12/27/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 143 | $84.26 M |
| 12/26/2024 | $10.71 | $10.73 (0.19%) | $10.73 | $10.71 | 1,130 | $84.10 M |
| 12/24/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $84.18 M |
| 12/23/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $84.18 M |
| 12/20/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 0 | $84.18 M |
| 12/19/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 233 | $84.18 M |
| 12/18/2024 | $10.75 | $10.72 (-0.28%) | $10.75 | $10.72 | 155,426 | $84.02 M |
| 12/17/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $83.86 M |
| 12/16/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $83.86 M |
| 12/13/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $83.86 M |
| 12/12/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
