5 DAY PERFORMANCE
-0.29%
1 MONTH PERFORMANCE
-0.63%
3 MONTH PERFORMANCE
-1.03%
6 MONTH PERFORMANCE
-1.82%
YEAR-TO-DATE PERFORMANCE
+1.53%
1 YEAR PERFORMANCE
+0.82%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.36 | $17.44 (0.46%) | $17.44 | $17.12 | 1,272 | $49.61 M |
| 03/11/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 0 | $49.47 M |
| 03/10/2025 | $17.48 | $17.48 (0%) | $17.48 | $17.48 | 400 | $49.42 M |
| 03/07/2025 | $17.27 | $17.30 (0.17%) | $17.30 | $17.27 | 723 | $49.47 M |
| 03/06/2025 | $17.17 | $17.29 (0.7%) | $17.30 | $17.17 | 2,912 | $49.58 M |
| 03/05/2025 | $17.26 | $17.20 (-0.35%) | $17.30 | $17.20 | 2,022 | $49.33 M |
| 03/04/2025 | $17.12 | $17.30 (1.05%) | $17.30 | $17.12 | 2,600 | $47.82 M |
| 03/03/2025 | $17.17 | $17.15 (-0.12%) | $17.25 | $17.15 | 2,144 | $48.56 M |
| 02/28/2025 | $17.20 | $17.20 (0%) | $17.20 | $17.20 | 334 | $47.71 M |
| 02/27/2025 | $17.28 | $17.35 (0.41%) | $17.50 | $17.20 | 1,074 | $53.66 M |
| 02/26/2025 | $17.25 | $17.20 (-0.29%) | $17.48 | $17.20 | 2,669 | $55.12 M |
| 02/25/2025 | $17.30 | $17.21 (-0.52%) | $17.30 | $17.15 | 3,031 | $57.10 M |
| 02/24/2025 | $17.14 | $17.27 (0.76%) | $17.31 | $17.14 | 2,126 | $53.60 M |
| 02/21/2025 | $17.01 | $17.02 (0.06%) | $17.02 | $17.01 | 700 | $55.01 M |
| 02/20/2025 | $16.94 | $17.31 (2.18%) | $17.31 | $16.94 | 1,448 | $54.35 M |
| 02/19/2025 | $17.00 | $17.21 (1.24%) | $17.21 | $16.94 | 4,128 | $54.57 M |
| 02/18/2025 | $17.21 | $16.95 (-1.51%) | $17.21 | $16.95 | 2,134 | $54.29 M |
| 02/14/2025 | $17.01 | $16.98 (-0.18%) | $17.12 | $16.98 | 5,700 | $54.62 M |
| 02/13/2025 | $17.42 | $17.42 (0%) | $17.42 | $17.25 | 2,008 | $54.29 M |
| 02/12/2025 | $17.40 | $17.36 (-0.23%) | $17.41 | $17.35 | 1,700 | $55.15 M |
| 02/11/2025 | $17.18 | $17.40 (1.28%) | $17.47 | $17.18 | 3,549 | $55.26 M |
| 02/10/2025 | $17.25 | $17.50 (1.45%) | $17.50 | $17.25 | 1,835 | $54.05 M |
| 02/07/2025 | $17.25 | $17.22 (-0.17%) | $17.25 | $17.21 | 2,143 | $55.48 M |
| 02/06/2025 | $17.20 | $17.50 (1.74%) | $17.50 | $17.15 | 2,200 | $56.08 M |
| 02/05/2025 | $17.10 | $17.36 (1.52%) | $17.36 | $17.09 | 2,249 | $56.25 M |
| 02/04/2025 | $17.09 | $17.10 (0.06%) | $17.10 | $17.09 | 2,805 | $55.67 M |
| 02/03/2025 | $16.97 | $17.04 (0.41%) | $17.10 | $16.97 | 4,835 | $56.52 M |
| 01/31/2025 | $17.10 | $17.06 (-0.23%) | $17.10 | $17.05 | 3,700 | $55.50 M |
| 01/30/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.06 | 735 | $55.20 M |
| 01/29/2025 | $17.09 | $17.10 (0.06%) | $17.10 | $17.09 | 700 | $55.48 M |
| 01/28/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $17.00 | 7,200 | $56.55 M |
| 01/27/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.04 | 11,140 | $55.17 M |
| 01/24/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.05 | 5,900 | $54.57 M |
| 01/23/2025 | $17.05 | $17.05 (0%) | $17.55 | $17.00 | 16,800 | $54.79 M |
| 01/22/2025 | $17.09 | $17.05 (-0.23%) | $17.10 | $16.95 | 4,800 | $55.28 M |
| 01/21/2025 | $17.10 | $17.10 (0%) | $17.15 | $16.94 | 7,328 | $54.51 M |
| 01/17/2025 | $17.05 | $17.09 (0.23%) | $17.10 | $16.96 | 4,400 | $55.75 M |
| 01/16/2025 | $17.10 | $17.05 (-0.29%) | $17.16 | $17.05 | 41,302 | $55.20 M |
| 01/15/2025 | $17.10 | $17.08 (-0.12%) | $17.62 | $17.08 | 15,200 | $55.37 M |
| 01/14/2025 | $17.10 | $17.10 (0%) | $17.10 | $17.10 | 2,807 | $55.64 M |
| 01/13/2025 | $17.59 | $17.26 (-1.88%) | $17.60 | $17.24 | 4,700 | $52.66 M |
| 01/10/2025 | $17.28 | $17.44 (0.93%) | $17.44 | $17.28 | 1,200 | $54.90 M |
| 01/08/2025 | $17.25 | $17.26 (0.06%) | $17.40 | $17.25 | 1,700 | $54.40 M |
| 01/07/2025 | $17.25 | $17.25 (0%) | $17.25 | $17.25 | 2,300 | $56.17 M |
| 01/06/2025 | $17.08 | $17.25 (1%) | $17.27 | $17.08 | 425 | $56.36 M |
| 01/03/2025 | $17.38 | $17.39 (0.06%) | $17.39 | $17.22 | 1,900 | $55.03 M |
| 01/02/2025 | $17.05 | $17.05 (0%) | $17.05 | $17.05 | 344 | $53.93 M |
| 12/31/2024 | $17.05 | $16.99 (-0.35%) | $17.10 | $16.83 | 4,349 | $55.06 M |
| 12/30/2024 | $16.88 | $17.00 (0.71%) | $17.25 | $16.87 | 27,137 | $57.27 M |
| 12/27/2024 | $17.20 | $17.10 (-0.58%) | $17.20 | $17.10 | 631 | $56.30 M |
| 12/26/2024 | $17.00 | $17.04 (0.24%) | $17.04 | $17.00 | 701 | $56.91 M |
| 12/24/2024 | $17.10 | $17.35 (1.46%) | $17.35 | $17.10 | 222 | $57.79 M |
| 12/23/2024 | $17.01 | $17.10 (0.53%) | $17.10 | $17.01 | 2,320 | $57.90 M |
| 12/20/2024 | $17.10 | $17.10 (0%) | $17.10 | $17.07 | 15,538 | $58.26 M |
| 12/19/2024 | $17.13 | $17.10 (-0.18%) | $17.13 | $17.10 | 3,600 | $53.32 M |
| 12/18/2024 | $17.14 | $17.10 (-0.23%) | $17.14 | $17.10 | 829 | $54.29 M |
| 12/17/2024 | $17.28 | $17.10 (-1.04%) | $17.30 | $17.10 | 3,600 | $54.26 M |
| 12/16/2024 | $17.28 | $17.25 (-0.17%) | $17.46 | $17.25 | 1,807 | $54.81 M |
| 12/13/2024 | $17.47 | $17.28 (-1.09%) | $17.47 | $17.12 | 2,515 | $57.30 M |
| 12/12/2024 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.40 | 1,833 | $59.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
