5 DAY PERFORMANCE
-3.43%
1 MONTH PERFORMANCE
-0.93%
3 MONTH PERFORMANCE
-0.73%
6 MONTH PERFORMANCE
+9.26%
YEAR-TO-DATE PERFORMANCE
+12.54%
1 YEAR PERFORMANCE
+10.84%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $19.80 | $19.68 (-0.61%) | $19.80 | $19.68 | 587 | $52.71 M |
| 12/08/2025 | $19.77 | $19.51 (-1.32%) | $19.77 | $19.51 | 3.80 K | $52.71 M |
| 12/05/2025 | $19.73 | $19.73 (0%) | $19.73 | $19.73 | 626 | $52.71 M |
| 12/04/2025 | $19.84 | $19.80 (-0.2%) | $19.84 | $19.66 | 2.00 K | $52.71 M |
| 12/03/2025 | $19.80 | $19.80 (0%) | $19.80 | $19.80 | 2 | $51.36 M |
| 12/02/2025 | $19.74 | $19.80 (0.3%) | $19.80 | $19.74 | 315 | $51.36 M |
| 12/01/2025 | $19.60 | $19.71 (0.56%) | $19.71 | $19.60 | 1.10 K | $57.98 M |
| 11/28/2025 | $19.60 | $19.60 (0%) | $19.60 | $19.60 | 2.03 K | $53.79 M |
| 11/26/2025 | $19.73 | $19.73 (0%) | $19.73 | $19.73 | 1.00 K | $52.28 M |
| 11/25/2025 | $19.80 | $19.77 (-0.15%) | $19.99 | $19.77 | 2.35 K | $49.60 M |
| 11/24/2025 | $19.46 | $19.50 (0.21%) | $19.99 | $19.46 | 2.70 K | $49.60 M |
| 11/21/2025 | $19.31 | $19.20 (-0.57%) | $19.31 | $19.20 | 529 | $49.60 M |
| 11/20/2025 | $19.27 | $19.05 (-1.14%) | $19.27 | $19.05 | 2.40 K | $49.60 M |
| 11/19/2025 | $19.17 | $19.17 (0%) | $19.17 | $19.17 | 10 | $52.55 M |
| 11/18/2025 | $19.31 | $19.17 (-0.73%) | $19.31 | $19.07 | 1.82 K | $56.76 M |
| 11/17/2025 | $19.67 | $19.12 (-2.8%) | $19.67 | $19.10 | 2.00 K | $56.76 M |
| 11/14/2025 | $19.53 | $19.19 (-1.74%) | $19.87 | $19.19 | 1.20 K | $56.76 M |
| 11/13/2025 | $19.40 | $19.40 (0%) | $19.40 | $19.40 | 528 | $56.76 M |
| 11/12/2025 | $19.82 | $19.82 (0%) | $19.89 | $19.82 | 5.30 K | $56.57 M |
| 11/11/2025 | $19.41 | $19.70 (1.49%) | $19.70 | $19.41 | 1.53 K | $56.93 M |
| 11/10/2025 | $19.48 | $19.75 (1.39%) | $19.75 | $19.21 | 8.10 K | $57.74 M |
| 11/07/2025 | $19.40 | $19.30 (-0.52%) | $19.40 | $19.19 | 2.50 K | $59.63 M |
| 11/06/2025 | $19.33 | $19.40 (0.36%) | $19.40 | $19.33 | 2.10 K | $59.63 M |
| 11/05/2025 | $19.19 | $19.34 (0.78%) | $19.34 | $19.19 | 1.30 K | $60.41 M |
| 11/04/2025 | $19.32 | $19.18 (-0.72%) | $19.32 | $19.18 | 733 | $59.63 M |
| 11/03/2025 | $19.34 | $19.09 (-1.29%) | $19.35 | $19.09 | 700 | $59.63 M |
| 10/31/2025 | $19.13 | $19.13 (0%) | $19.13 | $19.13 | 329 | $62.44 M |
| 10/30/2025 | $19.07 | $19.07 (0%) | $19.07 | $19.07 | 47 | $60.87 M |
| 10/29/2025 | $19.33 | $19.07 (-1.35%) | $19.33 | $19.07 | 1.42 K | $60.84 M |
| 10/28/2025 | $19.34 | $19.35 (0.05%) | $19.35 | $19.33 | 1.10 K | $61.84 M |
| 10/27/2025 | $19.34 | $19.20 (-0.72%) | $19.34 | $19.04 | 1.62 K | $60.82 M |
| 10/24/2025 | $19.26 | $19.06 (-1.04%) | $19.26 | $19.05 | 678 | $61.17 M |
| 10/23/2025 | $19.34 | $19.25 (-0.47%) | $19.34 | $19.25 | 534 | $60.63 M |
| 10/22/2025 | $19.25 | $19.25 (0%) | $19.25 | $19.25 | 1 | $60.82 M |
| 10/21/2025 | $19.20 | $19.25 (0.26%) | $19.25 | $19.20 | 2.55 K | $60.82 M |
| 10/20/2025 | $19.17 | $19.05 (-0.63%) | $19.17 | $19.05 | 400 | $61.82 M |
| 10/17/2025 | $19.24 | $19.15 (-0.47%) | $19.24 | $19.15 | 1.20 K | $61.82 M |
| 10/16/2025 | $19.15 | $19.15 (0%) | $19.15 | $19.15 | 312 | $61.82 M |
| 10/15/2025 | $19.07 | $19.07 (0%) | $19.07 | $19.07 | 24 | $61.82 M |
| 10/14/2025 | $19.07 | $19.07 (0%) | $19.07 | $19.07 | 200 | $61.25 M |
| 10/13/2025 | $19.25 | $19.02 (-1.19%) | $19.25 | $19.02 | 800 | $59.47 M |
| 10/10/2025 | $19.15 | $19.24 (0.47%) | $19.24 | $19.15 | 705 | $59.47 M |
| 10/09/2025 | $19.14 | $19.14 (0%) | $19.14 | $19.14 | 401 | $60.79 M |
| 10/08/2025 | $18.86 | $18.86 (0%) | $18.86 | $18.86 | 210 | $62.17 M |
| 10/07/2025 | $18.74 | $18.74 (0%) | $18.74 | $18.74 | 1.80 K | $59.47 M |
| 10/06/2025 | $19.02 | $19.02 (0%) | $19.02 | $19.02 | 25 | $63.01 M |
| 10/03/2025 | $19.02 | $19.02 (0%) | $19.02 | $19.02 | 232 | $61.39 M |
| 10/02/2025 | $19.22 | $19.22 (0%) | $19.22 | $19.22 | 4 | $61.63 M |
| 10/01/2025 | $19.11 | $19.22 (0.58%) | $19.22 | $19.03 | 1.10 K | $62.87 M |
| 09/30/2025 | $19.02 | $19.33 (1.63%) | $19.33 | $19.01 | 805 | $64.12 M |
| 09/29/2025 | $19.20 | $19.03 (-0.89%) | $19.20 | $19.03 | 2.07 K | $68.20 M |
| 09/26/2025 | $19.31 | $19.06 (-1.29%) | $19.34 | $19.06 | 600 | $63.79 M |
| 09/25/2025 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 300 | $64.12 M |
| 09/24/2025 | $19.30 | $19.03 (-1.4%) | $19.30 | $19.01 | 2.31 K | $64.12 M |
| 09/23/2025 | $19.24 | $19.24 (0%) | $19.24 | $19.24 | 1 | $63.76 M |
| 09/22/2025 | $19.33 | $19.24 (-0.47%) | $19.33 | $19.24 | 335 | $62.20 M |
| 09/19/2025 | $19.20 | $19.22 (0.1%) | $19.25 | $19.20 | 1.22 K | $61.55 M |
| 09/18/2025 | $19.28 | $19.23 (-0.26%) | $19.28 | $19.23 | 834 | $64.06 M |
| 09/17/2025 | $19.35 | $19.35 (0%) | $19.35 | $19.35 | 55 | $66.12 M |
| 09/16/2025 | $19.39 | $19.35 (-0.21%) | $19.39 | $19.35 | 700 | $69.20 M |
| 09/15/2025 | $19.34 | $19.38 (0.21%) | $19.38 | $19.11 | 3.80 K | $69.17 M |
| 09/12/2025 | $19.18 | $19.11 (-0.36%) | $19.25 | $19.11 | 1.10 K | $67.85 M |
| 09/11/2025 | $19.20 | $19.20 (0%) | $19.20 | $19.20 | 52 | $67.85 M |
| 09/10/2025 | $19.11 | $19.20 (0.47%) | $19.20 | $19.11 | 3.00 K | $67.85 M |
| 09/09/2025 | $19.25 | $19.26 (0.05%) | $19.33 | $19.25 | 2.80 K | $67.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
