5 DAY PERFORMANCE
+13.76%
1 MONTH PERFORMANCE
+2.05%
3 MONTH PERFORMANCE
-4.49%
6 MONTH PERFORMANCE
-7.60%
YEAR-TO-DATE PERFORMANCE
+2.36%
1 YEAR PERFORMANCE
+10.86%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $18.14 | $17.75 (-2.15%) | $18.15 | $17.40 | 38,500 | $49.61 M |
| 03/11/2025 | $17.83 | $17.95 (0.67%) | $18.00 | $17.73 | 5,523 | $49.47 M |
| 03/10/2025 | $17.90 | $17.93 (0.17%) | $18.05 | $17.74 | 6,200 | $49.42 M |
| 03/07/2025 | $17.80 | $17.95 (0.84%) | $18.20 | $17.61 | 4,900 | $49.47 M |
| 03/06/2025 | $18.30 | $17.99 (-1.69%) | $18.34 | $17.99 | 9,700 | $49.58 M |
| 03/05/2025 | $17.22 | $17.90 (3.95%) | $18.02 | $17.22 | 12,201 | $49.33 M |
| 03/04/2025 | $18.13 | $17.35 (-4.3%) | $18.20 | $17.20 | 13,217 | $47.82 M |
| 03/03/2025 | $17.63 | $17.62 (-0.06%) | $18.13 | $17.43 | 9,000 | $48.56 M |
| 02/28/2025 | $19.20 | $17.31 (-9.84%) | $19.20 | $17.05 | 8,600 | $47.71 M |
| 02/27/2025 | $20.01 | $19.47 (-2.7%) | $20.01 | $18.98 | 6,400 | $53.66 M |
| 02/26/2025 | $20.61 | $20.00 (-2.96%) | $20.66 | $19.93 | 9,633 | $55.12 M |
| 02/25/2025 | $19.90 | $20.72 (4.12%) | $21.08 | $19.90 | 8,200 | $57.10 M |
| 02/24/2025 | $19.47 | $19.45 (-0.1%) | $20.05 | $19.45 | 2,716 | $53.60 M |
| 02/21/2025 | $19.31 | $19.96 (3.37%) | $19.96 | $19.31 | 1,900 | $55.01 M |
| 02/20/2025 | $19.72 | $19.72 (0%) | $19.72 | $19.72 | 1,400 | $54.35 M |
| 02/19/2025 | $20.00 | $19.80 (-1%) | $20.69 | $19.80 | 7,023 | $54.57 M |
| 02/18/2025 | $19.78 | $19.70 (-0.4%) | $19.84 | $19.70 | 1,235 | $54.29 M |
| 02/14/2025 | $19.55 | $19.82 (1.38%) | $20.23 | $19.55 | 5,000 | $54.62 M |
| 02/13/2025 | $20.01 | $19.70 (-1.55%) | $20.25 | $19.70 | 4,210 | $54.29 M |
| 02/12/2025 | $19.54 | $20.01 (2.41%) | $20.05 | $19.54 | 1,600 | $55.15 M |
| 02/11/2025 | $19.30 | $20.05 (3.89%) | $20.42 | $19.30 | 7,700 | $55.26 M |
| 02/10/2025 | $19.40 | $19.61 (1.08%) | $19.80 | $19.40 | 12,324 | $54.05 M |
| 02/07/2025 | $20.12 | $20.10 (-0.1%) | $20.60 | $20.10 | 2,817 | $55.48 M |
| 02/06/2025 | $20.32 | $20.32 (0%) | $20.32 | $20.32 | 1,103 | $56.08 M |
| 02/05/2025 | $20.25 | $20.38 (0.64%) | $20.56 | $20.20 | 2,732 | $56.25 M |
| 02/04/2025 | $20.29 | $20.17 (-0.59%) | $20.30 | $20.16 | 3,519 | $55.67 M |
| 02/03/2025 | $20.00 | $20.48 (2.4%) | $20.48 | $20.00 | 1,100 | $56.52 M |
| 01/31/2025 | $20.55 | $20.11 (-2.14%) | $20.55 | $20.11 | 3,228 | $55.50 M |
| 01/30/2025 | $20.00 | $20.00 (0%) | $20.00 | $20.00 | 1,449 | $55.20 M |
| 01/29/2025 | $20.20 | $20.10 (-0.5%) | $20.23 | $19.88 | 9,569 | $55.48 M |
| 01/28/2025 | $19.80 | $20.49 (3.48%) | $20.55 | $19.80 | 11,000 | $56.55 M |
| 01/27/2025 | $19.50 | $19.99 (2.51%) | $19.99 | $19.50 | 1,139 | $55.17 M |
| 01/24/2025 | $19.90 | $19.77 (-0.65%) | $19.90 | $19.70 | 6,536 | $54.57 M |
| 01/23/2025 | $20.18 | $19.85 (-1.64%) | $20.18 | $19.80 | 10,000 | $54.79 M |
| 01/22/2025 | $19.81 | $20.03 (1.11%) | $20.03 | $19.75 | 1,800 | $55.28 M |
| 01/21/2025 | $19.71 | $19.75 (0.2%) | $20.26 | $19.71 | 7,900 | $54.51 M |
| 01/17/2025 | $20.00 | $20.20 (1%) | $20.20 | $20.00 | 5,845 | $55.75 M |
| 01/16/2025 | $20.01 | $20.00 (-0.05%) | $20.17 | $20.00 | 5,200 | $55.20 M |
| 01/15/2025 | $20.42 | $20.06 (-1.76%) | $20.51 | $20.00 | 9,200 | $55.37 M |
| 01/14/2025 | $18.99 | $20.16 (6.16%) | $20.42 | $18.99 | 21,600 | $55.64 M |
| 01/13/2025 | $19.68 | $19.08 (-3.05%) | $20.06 | $18.85 | 21,900 | $52.66 M |
| 01/10/2025 | $19.89 | $19.89 (0%) | $20.35 | $19.64 | 41,134 | $54.90 M |
| 01/08/2025 | $20.30 | $19.71 (-2.91%) | $20.30 | $19.53 | 14,335 | $54.40 M |
| 01/07/2025 | $20.43 | $20.35 (-0.39%) | $20.50 | $19.84 | 12,029 | $56.17 M |
| 01/06/2025 | $19.65 | $20.42 (3.92%) | $20.47 | $19.39 | 26,400 | $56.36 M |
| 01/03/2025 | $19.70 | $19.94 (1.22%) | $19.94 | $19.65 | 6,243 | $55.03 M |
| 01/02/2025 | $20.40 | $19.54 (-4.22%) | $20.40 | $19.35 | 10,600 | $53.93 M |
| 12/31/2024 | $20.71 | $19.95 (-3.67%) | $20.75 | $19.95 | 8,100 | $55.06 M |
| 12/30/2024 | $20.07 | $20.75 (3.39%) | $20.87 | $20.07 | 11,800 | $57.27 M |
| 12/27/2024 | $20.50 | $20.40 (-0.49%) | $20.62 | $20.30 | 2,000 | $56.30 M |
| 12/26/2024 | $20.85 | $20.62 (-1.1%) | $20.85 | $20.50 | 4,200 | $56.91 M |
| 12/24/2024 | $20.91 | $20.94 (0.14%) | $21.00 | $20.50 | 8,618 | $57.79 M |
| 12/23/2024 | $21.00 | $20.98 (-0.1%) | $21.62 | $20.50 | 23,900 | $57.90 M |
| 12/20/2024 | $19.60 | $21.11 (7.7%) | $21.13 | $19.34 | 22,500 | $58.26 M |
| 12/19/2024 | $19.55 | $19.32 (-1.18%) | $20.26 | $19.32 | 9,900 | $53.32 M |
| 12/18/2024 | $19.79 | $19.67 (-0.61%) | $20.30 | $19.57 | 16,925 | $54.29 M |
| 12/17/2024 | $19.74 | $19.66 (-0.41%) | $19.74 | $19.56 | 8,100 | $54.26 M |
| 12/16/2024 | $20.93 | $19.86 (-5.11%) | $21.01 | $19.85 | 14,500 | $54.81 M |
| 12/13/2024 | $21.30 | $20.76 (-2.54%) | $21.45 | $20.73 | 19,118 | $57.30 M |
| 12/12/2024 | $21.48 | $21.38 (-0.47%) | $21.95 | $20.95 | 22,939 | $59.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
