5 DAY PERFORMANCE
+15.44%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
-10.32%
6 MONTH PERFORMANCE
+15.44%
YEAR-TO-DATE PERFORMANCE
+12.83%
1 YEAR PERFORMANCE
+5.98%
Air T, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 97 | $52.71 M |
| 12/05/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 752 | $52.71 M |
| 12/04/2025 | $19.50 | $19.50 (0%) | $19.50 | $19.50 | 900 | $52.71 M |
| 12/03/2025 | $19.00 | $19.00 (0%) | $19.65 | $18.99 | 3.21 K | $51.36 M |
| 12/02/2025 | $19.50 | $19.00 (-2.56%) | $19.50 | $18.42 | 2.40 K | $51.36 M |
| 12/01/2025 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 1.90 K | $57.98 M |
| 11/28/2025 | $18.66 | $19.90 (6.65%) | $19.90 | $18.66 | 1.05 K | $53.79 M |
| 11/26/2025 | $19.27 | $19.34 (0.36%) | $19.34 | $19.27 | 700 | $52.28 M |
| 11/25/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 816 | $49.60 M |
| 11/24/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 558 | $49.60 M |
| 11/21/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 695 | $49.60 M |
| 11/20/2025 | $18.35 | $18.35 (0%) | $18.35 | $18.35 | 900 | $49.60 M |
| 11/19/2025 | $18.99 | $19.44 (2.37%) | $20.50 | $18.99 | 1.83 K | $52.55 M |
| 11/18/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1 | $56.76 M |
| 11/17/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1 | $56.76 M |
| 11/14/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 138 | $56.76 M |
| 11/13/2025 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 200 | $56.76 M |
| 11/12/2025 | $20.93 | $20.93 (0%) | $20.93 | $20.93 | 247 | $56.57 M |
| 11/11/2025 | $21.48 | $21.06 (-1.96%) | $21.80 | $21.06 | 9.90 K | $56.93 M |
| 11/10/2025 | $21.77 | $21.36 (-1.88%) | $21.77 | $21.36 | 900 | $57.74 M |
| 11/07/2025 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 62 | $59.63 M |
| 11/06/2025 | $21.98 | $22.06 (0.36%) | $22.07 | $21.98 | 1.10 K | $59.63 M |
| 11/05/2025 | $22.14 | $22.35 (0.95%) | $22.55 | $22.14 | 1.30 K | $60.41 M |
| 11/04/2025 | $22.09 | $22.06 (-0.14%) | $22.09 | $22.06 | 700 | $59.63 M |
| 11/03/2025 | $22.06 | $22.06 (0%) | $22.06 | $22.06 | 321 | $59.63 M |
| 10/31/2025 | $22.22 | $23.10 (3.96%) | $23.48 | $22.04 | 3.03 K | $62.44 M |
| 10/30/2025 | $22.64 | $22.52 (-0.53%) | $22.64 | $22.52 | 1.95 K | $60.87 M |
| 10/29/2025 | $22.51 | $22.51 (0%) | $22.51 | $22.51 | 600 | $60.84 M |
| 10/28/2025 | $22.31 | $22.88 (2.55%) | $22.91 | $22.31 | 1.80 K | $61.84 M |
| 10/27/2025 | $22.55 | $22.50 (-0.22%) | $22.55 | $22.50 | 500 | $60.82 M |
| 10/24/2025 | $22.76 | $22.63 (-0.57%) | $22.76 | $22.63 | 544 | $61.17 M |
| 10/23/2025 | $22.05 | $22.43 (1.72%) | $22.64 | $22.05 | 612 | $60.63 M |
| 10/22/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 48 | $60.82 M |
| 10/21/2025 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 500 | $60.82 M |
| 10/20/2025 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 1 | $61.82 M |
| 10/17/2025 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 3 | $61.82 M |
| 10/16/2025 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 3 | $61.82 M |
| 10/15/2025 | $22.00 | $22.87 (3.95%) | $23.48 | $22.00 | 2.00 K | $61.82 M |
| 10/14/2025 | $22.00 | $22.66 (3%) | $22.66 | $22.00 | 526 | $61.25 M |
| 10/13/2025 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1 | $59.47 M |
| 10/10/2025 | $22.01 | $22.00 (-0.05%) | $22.01 | $22.00 | 941 | $59.47 M |
| 10/09/2025 | $22.00 | $22.49 (2.23%) | $22.49 | $22.00 | 436 | $60.79 M |
| 10/08/2025 | $22.99 | $23.00 (0.04%) | $23.00 | $22.99 | 600 | $62.17 M |
| 10/07/2025 | $22.50 | $22.00 (-2.22%) | $22.50 | $22.00 | 1.01 K | $59.47 M |
| 10/06/2025 | $23.00 | $23.31 (1.35%) | $23.31 | $22.50 | 1.70 K | $63.01 M |
| 10/03/2025 | $22.59 | $22.71 (0.53%) | $23.25 | $22.00 | 3.15 K | $61.39 M |
| 10/02/2025 | $22.80 | $22.80 (0%) | $22.80 | $22.80 | 1.40 K | $61.63 M |
| 10/01/2025 | $23.26 | $23.26 (0%) | $23.26 | $23.26 | 581 | $62.87 M |
| 09/30/2025 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 700 | $64.12 M |
| 09/29/2025 | $25.23 | $25.23 (0%) | $25.23 | $25.23 | 300 | $68.20 M |
| 09/26/2025 | $23.60 | $23.60 (0%) | $23.60 | $23.60 | 1.11 K | $63.79 M |
| 09/25/2025 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 443 | $64.12 M |
| 09/24/2025 | $23.72 | $23.72 (0%) | $23.72 | $23.72 | 600 | $64.12 M |
| 09/23/2025 | $23.60 | $23.59 (-0.04%) | $23.60 | $23.59 | 303 | $63.76 M |
| 09/22/2025 | $23.55 | $23.01 (-2.29%) | $24.62 | $23.01 | 1.40 K | $62.20 M |
| 09/19/2025 | $22.77 | $22.77 (0%) | $22.77 | $22.77 | 2.42 K | $61.55 M |
| 09/18/2025 | $23.55 | $23.70 (0.64%) | $23.70 | $23.55 | 1.51 K | $64.06 M |
| 09/17/2025 | $24.24 | $24.46 (0.91%) | $25.23 | $24.24 | 2.31 K | $66.12 M |
| 09/16/2025 | $25.07 | $25.60 (2.11%) | $26.37 | $24.88 | 2.22 K | $69.20 M |
| 09/15/2025 | $25.59 | $25.59 (0%) | $25.59 | $25.59 | 400 | $69.17 M |
| 09/12/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 704 | $67.85 M |
| 09/11/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 290 | $67.85 M |
| 09/10/2025 | $25.10 | $25.10 (0%) | $25.10 | $25.10 | 25 | $67.85 M |
| 09/09/2025 | $26.25 | $25.10 (-4.38%) | $26.70 | $25.10 | 2.45 K | $67.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
