5 DAY PERFORMANCE
-29.56%
1 MONTH PERFORMANCE
-34.55%
3 MONTH PERFORMANCE
-23.62%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
+9.90%
1 YEAR PERFORMANCE
-8.74%
Air T Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $29.72 | $30.51 (2.66%) | $31.16 | $29.72 | 14.49 K | $82.25 M |
| 10/07/2026 | $30.29 | $30.71 (1.39%) | $31.21 | $28.02 | 47.40 K | $82.79 M |
| 10/06/2026 | $31.07 | $30.80 (-0.87%) | $31.15 | $30.25 | 14.80 K | $83.04 M |
| 10/05/2026 | $30.00 | $30.21 (0.7%) | $30.86 | $29.83 | 18.90 K | $81.45 M |
| 10/02/2026 | $30.01 | $29.80 (-0.7%) | $30.94 | $29.80 | 17.64 K | $80.34 M |
| 10/01/2026 | $29.40 | $29.86 (1.56%) | $30.15 | $28.21 | 31.40 K | $80.50 M |
| 09/30/2026 | $28.65 | $28.38 (-0.94%) | $29.15 | $27.33 | 63.24 K | $76.51 M |
| 09/29/2026 | $29.01 | $28.40 (-2.1%) | $29.90 | $28.00 | 144.75 K | $76.57 M |
| 09/28/2026 | $28.84 | $28.48 (-1.25%) | $29.89 | $28.48 | 56.90 K | $76.78 M |
| 09/25/2026 | $28.53 | $29.03 (1.75%) | $30.03 | $28.23 | 60.50 K | $78.26 M |
| 09/24/2026 | $30.43 | $28.66 (-5.82%) | $30.68 | $28.57 | 25.66 K | $77.27 M |
| 09/23/2026 | $30.82 | $29.38 (-4.67%) | $31.65 | $28.20 | 48.94 K | $79.21 M |
| 09/22/2026 | $32.69 | $31.53 (-3.55%) | $33.07 | $31.53 | 159.34 K | $85.00 M |
| 09/21/2026 | $31.02 | $31.92 (2.9%) | $32.64 | $31.00 | 62.31 K | $86.06 M |
| 09/18/2026 | $30.09 | $31.00 (3.02%) | $31.50 | $29.55 | 127.20 K | $83.58 M |
| 09/17/2026 | $29.14 | $29.80 (2.26%) | $31.00 | $29.14 | 48.20 K | $80.34 M |
| 09/16/2026 | $28.99 | $29.80 (2.79%) | $30.62 | $28.79 | 33.91 K | $80.34 M |
| 09/15/2026 | $29.19 | $29.47 (0.96%) | $29.74 | $28.13 | 14.80 K | $79.45 M |
| 09/14/2026 | $30.34 | $28.62 (-5.67%) | $30.65 | $28.03 | 91.81 K | $77.16 M |
| 09/11/2026 | $29.29 | $30.69 (4.78%) | $31.00 | $29.29 | 93.81 K | $82.74 M |
| 09/10/2026 | $31.01 | $29.20 (-5.84%) | $31.01 | $29.20 | 13.01 K | $78.72 M |
| 09/09/2026 | $32.41 | $30.60 (-5.58%) | $32.42 | $30.35 | 38.30 K | $82.50 M |
| 09/08/2026 | $32.60 | $32.07 (-1.63%) | $33.28 | $31.46 | 39.23 K | $86.46 M |
| 09/04/2026 | $33.13 | $31.75 (-4.17%) | $33.75 | $31.75 | 38.21 K | $85.60 M |
| 09/03/2026 | $32.64 | $32.95 (0.95%) | $33.42 | $31.49 | 46.11 K | $88.83 M |
| 09/02/2026 | $31.78 | $32.56 (2.45%) | $32.99 | $31.29 | 55.15 K | $87.78 M |
| 09/01/2026 | $31.76 | $31.98 (0.69%) | $32.78 | $31.51 | 12.00 K | $86.22 M |
| 08/31/2026 | $32.28 | $31.77 (-1.58%) | $32.28 | $31.63 | 3.60 K | $85.65 M |
| 08/28/2026 | $33.90 | $32.15 (-5.16%) | $34.65 | $32.14 | 9.50 K | $86.68 M |
| 08/27/2026 | $31.35 | $32.63 (4.08%) | $33.09 | $30.68 | 16.80 K | $87.97 M |
| 08/26/2026 | $30.99 | $30.79 (-0.65%) | $31.33 | $30.14 | 7.50 K | $83.01 M |
| 08/25/2026 | $30.21 | $31.19 (3.24%) | $31.42 | $30.21 | 33.34 K | $84.09 M |
| 08/24/2026 | $28.52 | $32.33 (13.36%) | $32.33 | $28.44 | 61.20 K | $87.16 M |
| 08/21/2026 | $28.00 | $28.75 (2.68%) | $29.51 | $28.00 | 11.10 K | $77.51 M |
| 08/20/2026 | $28.81 | $29.37 (1.94%) | $29.37 | $28.00 | 6.30 K | $79.18 M |
| 08/19/2026 | $28.57 | $28.00 (-2%) | $28.98 | $28.00 | 6.30 K | $75.49 M |
| 08/18/2026 | $29.43 | $29.43 (0%) | $29.43 | $29.43 | 922 | $79.34 M |
| 08/17/2026 | $28.56 | $27.81 (-2.63%) | $29.38 | $27.47 | 3.30 K | $74.98 M |
| 08/14/2026 | $30.87 | $29.43 (-4.66%) | $31.23 | $28.91 | 5.11 K | $79.34 M |
| 08/13/2026 | $26.61 | $29.00 (8.98%) | $29.40 | $26.60 | 7.30 K | $78.18 M |
| 08/12/2026 | $31.86 | $27.00 (-15.25%) | $31.86 | $27.00 | 4.63 K | $72.79 M |
| 08/11/2026 | $30.75 | $31.51 (2.47%) | $31.51 | $30.75 | 921 | $84.95 M |
| 08/10/2026 | $30.57 | $32.33 (5.76%) | $32.46 | $30.57 | 7.94 K | $87.16 M |
| 08/07/2026 | $34.35 | $32.00 (-6.84%) | $34.52 | $32.00 | 6.60 K | $86.50 M |
| 08/06/2026 | $33.00 | $34.26 (3.82%) | $35.00 | $33.00 | 5.80 K | $92.60 M |
| 08/05/2026 | $31.00 | $31.99 (3.19%) | $32.39 | $30.04 | 117.30 K | $86.47 M |
| 08/04/2026 | $30.25 | $29.62 (-2.08%) | $30.95 | $29.62 | 1.52 K | $80.06 M |
| 08/03/2026 | $27.76 | $30.99 (11.64%) | $31.50 | $27.76 | 10.30 K | $83.77 M |
| 07/31/2026 | $28.00 | $28.06 (0.21%) | $28.28 | $28.00 | 7.00 K | $75.85 M |
| 07/30/2026 | $27.12 | $28.00 (3.24%) | $28.00 | $27.12 | 3.70 K | $75.68 M |
| 07/29/2026 | $27.16 | $27.16 (0%) | $27.16 | $27.16 | 84 | $73.41 M |
| 07/28/2026 | $27.16 | $27.16 (0%) | $27.16 | $27.16 | 1 | $73.41 M |
| 07/27/2026 | $27.86 | $27.16 (-2.51%) | $28.39 | $27.16 | 6.00 K | $73.41 M |
| 07/24/2026 | $26.20 | $27.10 (3.44%) | $27.10 | $26.15 | 1.71 K | $73.25 M |
| 07/23/2026 | $26.50 | $27.53 (3.89%) | $27.80 | $25.93 | 47.10 K | $74.41 M |
| 07/22/2026 | $26.60 | $27.10 (1.88%) | $27.52 | $25.49 | 113.44 K | $73.25 M |
| 07/21/2026 | $26.62 | $26.72 (0.38%) | $26.72 | $26.62 | 1.64 K | $72.22 M |
| 07/20/2026 | $24.26 | $26.60 (9.65%) | $26.63 | $24.26 | 4.40 K | $71.90 M |
| 07/17/2026 | $27.02 | $27.02 (0%) | $27.02 | $27.02 | 69 | $73.04 M |
| 07/16/2026 | $27.13 | $27.02 (-0.41%) | $27.17 | $26.66 | 5.22 K | $73.04 M |
| 07/15/2026 | $29.26 | $27.50 (-6.02%) | $30.36 | $27.17 | 2.80 K | $74.33 M |
| 07/14/2026 | $27.16 | $27.13 (-0.11%) | $27.83 | $27.13 | 3.10 K | $73.33 M |
| 07/13/2026 | $28.00 | $28.40 (1.43%) | $29.40 | $28.00 | 2.80 K | $76.77 M |
| 07/10/2026 | $27.74 | $27.08 (-2.38%) | $28.85 | $27.08 | 3.64 K | $73.20 M |
| 07/09/2026 | $25.50 | $26.99 (5.84%) | $28.50 | $25.50 | 4.64 K | $72.95 M |
| 07/08/2026 | $27.97 | $27.48 (-1.75%) | $27.98 | $27.48 | 1.40 K | $74.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
