5 DAY PERFORMANCE
-8.74%
1 MONTH PERFORMANCE
+1.40%
3 MONTH PERFORMANCE
-4.46%
6 MONTH PERFORMANCE
+9.04%
YEAR-TO-DATE PERFORMANCE
+9.90%
1 YEAR PERFORMANCE
-6.63%
Air T Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $24.08 | $24.08 (0%) | $24.08 | $24.08 | 1.13 K | $65.09 M |
| 06/25/2026 | $22.11 | $22.11 (0%) | $22.11 | $22.11 | 300 | $59.76 M |
| 06/24/2026 | $22.12 | $23.50 (6.24%) | $23.50 | $22.12 | 2.71 K | $63.52 M |
| 06/23/2026 | $22.27 | $23.00 (3.28%) | $23.05 | $22.27 | 700 | $62.17 M |
| 06/22/2026 | $23.50 | $23.00 (-2.13%) | $23.76 | $23.00 | 1.91 K | $62.17 M |
| 06/18/2026 | $21.95 | $23.13 (5.38%) | $23.20 | $21.95 | 3.44 K | $62.52 M |
| 06/17/2026 | $21.35 | $22.33 (4.59%) | $23.30 | $21.35 | 4.91 K | $60.36 M |
| 06/16/2026 | $22.01 | $21.30 (-3.23%) | $22.55 | $21.30 | 4.30 K | $57.57 M |
| 06/15/2026 | $22.30 | $21.80 (-2.24%) | $22.70 | $21.80 | 948 | $58.93 M |
| 06/12/2026 | $22.00 | $21.55 (-2.05%) | $22.25 | $21.25 | 7.71 K | $58.25 M |
| 06/11/2026 | $22.00 | $22.00 (0%) | $22.00 | $22.00 | 1.50 K | $59.47 M |
| 06/10/2026 | $22.27 | $22.27 (0%) | $22.27 | $22.27 | 9 | $60.20 M |
| 06/09/2026 | $21.94 | $22.27 (1.5%) | $22.31 | $21.94 | 1.53 K | $60.20 M |
| 06/08/2026 | $22.51 | $22.51 (0%) | $22.61 | $22.51 | 1.52 K | $60.84 M |
| 06/05/2026 | $22.21 | $21.48 (-3.29%) | $22.25 | $21.48 | 1.20 K | $58.06 M |
| 06/04/2026 | $23.00 | $22.50 (-2.17%) | $23.54 | $22.50 | 2.25 K | $60.82 M |
| 06/03/2026 | $21.50 | $21.50 (0%) | $21.50 | $21.50 | 300 | $58.11 M |
| 06/02/2026 | $22.50 | $22.50 (0%) | $22.50 | $22.50 | 11 | $60.82 M |
| 06/01/2026 | $21.79 | $22.50 (3.26%) | $22.50 | $21.79 | 1.10 K | $60.82 M |
| 05/29/2026 | $22.50 | $22.48 (-0.09%) | $22.50 | $22.48 | 800 | $60.76 M |
| 05/28/2026 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 1 | $55.95 M |
| 05/27/2026 | $20.70 | $20.70 (0%) | $20.70 | $20.70 | 0 | $55.95 M |
| 05/26/2026 | $20.67 | $20.70 (0.15%) | $20.70 | $20.67 | 700 | $55.95 M |
| 05/22/2026 | $20.30 | $22.30 (9.85%) | $22.30 | $20.30 | 1.21 K | $60.28 M |
| 05/21/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 0 | $57.47 M |
| 05/20/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 0 | $57.47 M |
| 05/19/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 105 | $57.47 M |
| 05/18/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 13 | $57.47 M |
| 05/15/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 95 | $57.47 M |
| 05/14/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 7 | $57.47 M |
| 05/13/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 0 | $57.47 M |
| 05/12/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 0 | $57.47 M |
| 05/11/2026 | $20.78 | $21.26 (2.31%) | $21.26 | $20.78 | 937 | $57.47 M |
| 05/08/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 0 | $57.25 M |
| 05/07/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 35 | $57.25 M |
| 05/06/2026 | $20.81 | $21.18 (1.78%) | $22.38 | $20.81 | 15.72 K | $57.25 M |
| 05/05/2026 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 625 | $57.98 M |
| 05/04/2026 | $21.01 | $21.48 (2.24%) | $21.48 | $20.14 | 2.46 K | $58.06 M |
| 05/01/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $56.79 M |
| 04/30/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $56.79 M |
| 04/29/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 2 | $56.79 M |
| 04/28/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 200 | $56.79 M |
| 04/27/2026 | $20.98 | $20.98 (0%) | $20.98 | $20.98 | 500 | $56.71 M |
| 04/24/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 2 | $59.74 M |
| 04/23/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 1 | $59.74 M |
| 04/22/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 2.75 K | $59.74 M |
| 04/21/2026 | $20.66 | $21.70 (5.03%) | $21.70 | $20.66 | 3.12 K | $58.66 M |
| 04/20/2026 | $21.76 | $21.93 (0.78%) | $21.93 | $21.01 | 1.40 K | $59.28 M |
| 04/17/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 3 | $60.14 M |
| 04/16/2026 | $22.66 | $22.25 (-1.81%) | $22.66 | $21.98 | 1.93 K | $60.14 M |
| 04/15/2026 | $22.68 | $23.00 (1.41%) | $23.00 | $22.68 | 2.60 K | $62.17 M |
| 04/14/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 3.12 K | $60.55 M |
| 04/13/2026 | $21.68 | $22.50 (3.78%) | $23.12 | $21.68 | 3.33 K | $60.82 M |
| 04/10/2026 | $21.68 | $21.68 (0%) | $21.68 | $21.68 | 3 | $58.60 M |
| 04/09/2026 | $21.68 | $21.68 (0%) | $21.68 | $21.68 | 1 | $58.60 M |
| 04/08/2026 | $22.60 | $21.68 (-4.07%) | $22.65 | $21.56 | 2.60 K | $58.60 M |
| 04/07/2026 | $22.01 | $22.19 (0.82%) | $22.19 | $22.00 | 1.50 K | $59.98 M |
| 04/06/2026 | $21.38 | $22.94 (7.3%) | $23.28 | $21.38 | 4.70 K | $62.01 M |
| 04/02/2026 | $21.80 | $21.70 (-0.46%) | $21.80 | $21.64 | 1.74 K | $58.66 M |
| 04/01/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 1 | $58.93 M |
| 03/31/2026 | $21.97 | $21.80 (-0.77%) | $21.97 | $21.00 | 3.70 K | $58.93 M |
| 03/30/2026 | $21.97 | $21.97 (0%) | $21.97 | $21.97 | 1.35 K | $59.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
