5 DAY PERFORMANCE
-0.90%
1 MONTH PERFORMANCE
-6.71%
3 MONTH PERFORMANCE
-11.36%
6 MONTH PERFORMANCE
-0.05%
YEAR-TO-DATE PERFORMANCE
+9.90%
1 YEAR PERFORMANCE
+15.65%
Air T Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.23 | $21.38 (0.68%) | $21.80 | $20.55 | 0 | $57.78 M |
| 05/12/2026 | $21.26 | $21.26 (0%) | $21.26 | $21.26 | 0 | $57.47 M |
| 05/11/2026 | $20.78 | $21.26 (2.31%) | $21.26 | $20.78 | 937 | $57.47 M |
| 05/08/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 0 | $57.25 M |
| 05/07/2026 | $21.18 | $21.18 (0%) | $21.18 | $21.18 | 35 | $57.25 M |
| 05/06/2026 | $20.81 | $21.18 (1.78%) | $22.38 | $20.81 | 15.72 K | $57.25 M |
| 05/05/2026 | $21.45 | $21.45 (0%) | $21.45 | $21.45 | 625 | $57.98 M |
| 05/04/2026 | $21.01 | $21.48 (2.24%) | $21.48 | $20.14 | 2.46 K | $58.06 M |
| 05/01/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $56.79 M |
| 04/30/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 0 | $56.79 M |
| 04/29/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 2 | $56.79 M |
| 04/28/2026 | $21.01 | $21.01 (0%) | $21.01 | $21.01 | 200 | $56.79 M |
| 04/27/2026 | $20.98 | $20.98 (0%) | $20.98 | $20.98 | 500 | $56.71 M |
| 04/24/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 2 | $59.74 M |
| 04/23/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 1 | $59.74 M |
| 04/22/2026 | $22.10 | $22.10 (0%) | $22.10 | $22.10 | 2.75 K | $59.74 M |
| 04/21/2026 | $20.66 | $21.70 (5.03%) | $21.70 | $20.66 | 3.12 K | $58.66 M |
| 04/20/2026 | $21.76 | $21.93 (0.78%) | $21.93 | $21.01 | 1.40 K | $59.28 M |
| 04/17/2026 | $22.25 | $22.25 (0%) | $22.25 | $22.25 | 3 | $60.14 M |
| 04/16/2026 | $22.66 | $22.25 (-1.81%) | $22.66 | $21.98 | 1.93 K | $60.14 M |
| 04/15/2026 | $22.68 | $23.00 (1.41%) | $23.00 | $22.68 | 2.60 K | $62.17 M |
| 04/14/2026 | $22.40 | $22.40 (0%) | $22.40 | $22.40 | 3.12 K | $60.55 M |
| 04/13/2026 | $21.68 | $22.50 (3.78%) | $23.12 | $21.68 | 3.33 K | $60.82 M |
| 04/10/2026 | $21.68 | $21.68 (0%) | $21.68 | $21.68 | 3 | $58.60 M |
| 04/09/2026 | $21.68 | $21.68 (0%) | $21.68 | $21.68 | 1 | $58.60 M |
| 04/08/2026 | $22.60 | $21.68 (-4.07%) | $22.65 | $21.56 | 2.60 K | $58.60 M |
| 04/07/2026 | $22.01 | $22.19 (0.82%) | $22.19 | $22.00 | 1.50 K | $59.98 M |
| 04/06/2026 | $21.38 | $22.94 (7.3%) | $23.28 | $21.38 | 4.70 K | $62.01 M |
| 04/02/2026 | $21.80 | $21.70 (-0.46%) | $21.80 | $21.64 | 1.74 K | $58.66 M |
| 04/01/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 1 | $58.93 M |
| 03/31/2026 | $21.97 | $21.80 (-0.77%) | $21.97 | $21.00 | 3.70 K | $58.93 M |
| 03/30/2026 | $21.97 | $21.97 (0%) | $21.97 | $21.97 | 1.35 K | $59.38 M |
| 03/27/2026 | $21.97 | $21.97 (0%) | $21.97 | $21.97 | 177 | $59.38 M |
| 03/26/2026 | $22.37 | $21.97 (-1.79%) | $22.37 | $21.97 | 2.10 K | $59.38 M |
| 03/25/2026 | $22.37 | $22.37 (0%) | $22.37 | $22.37 | 12 | $60.47 M |
| 03/24/2026 | $22.37 | $22.37 (0%) | $22.37 | $22.37 | 411 | $60.47 M |
| 03/23/2026 | $22.14 | $22.14 (0%) | $22.14 | $22.14 | 6.25 K | $59.84 M |
| 03/20/2026 | $22.13 | $22.14 (0.05%) | $22.17 | $22.13 | 6.30 K | $59.84 M |
| 03/19/2026 | $23.00 | $23.50 (2.17%) | $23.50 | $23.00 | 3.60 K | $63.52 M |
| 03/18/2026 | $23.44 | $23.50 (0.26%) | $23.50 | $23.44 | 2.00 K | $63.52 M |
| 03/17/2026 | $23.50 | $23.50 (0%) | $23.50 | $23.50 | 14 | $63.52 M |
| 03/16/2026 | $22.20 | $23.50 (5.86%) | $23.50 | $22.20 | 3.10 K | $63.52 M |
| 03/13/2026 | $22.03 | $22.03 (0%) | $22.03 | $22.03 | 1 | $59.55 M |
| 03/12/2026 | $22.19 | $22.03 (-0.72%) | $22.19 | $22.03 | 800 | $59.55 M |
| 03/11/2026 | $21.50 | $22.38 (4.09%) | $23.86 | $21.00 | 16.21 K | $60.49 M |
| 03/10/2026 | $21.00 | $21.00 (0%) | $21.00 | $21.00 | 1 | $56.76 M |
| 03/09/2026 | $20.75 | $21.00 (1.2%) | $21.00 | $20.72 | 2.30 K | $56.76 M |
| 03/06/2026 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 202 | $56.49 M |
| 03/05/2026 | $20.90 | $20.90 (0%) | $20.90 | $20.90 | 803 | $56.49 M |
| 03/04/2026 | $20.87 | $20.87 (0%) | $20.87 | $20.87 | 401 | $56.41 M |
| 03/03/2026 | $20.52 | $20.51 (-0.05%) | $20.52 | $20.51 | 1.41 K | $55.44 M |
| 03/02/2026 | $20.30 | $20.52 (1.08%) | $22.25 | $20.30 | 4.00 K | $55.47 M |
| 02/27/2026 | $21.00 | $20.50 (-2.38%) | $21.00 | $20.46 | 2.23 K | $55.41 M |
| 02/26/2026 | $22.60 | $22.56 (-0.18%) | $22.60 | $22.56 | 3.05 K | $60.98 M |
| 02/25/2026 | $22.77 | $22.75 (-0.09%) | $22.77 | $22.75 | 1.10 K | $61.49 M |
| 02/24/2026 | $23.06 | $22.60 (-1.99%) | $23.37 | $22.60 | 3.50 K | $61.09 M |
| 02/23/2026 | $23.06 | $22.60 (-1.99%) | $24.03 | $22.60 | 5.20 K | $61.09 M |
| 02/20/2026 | $23.06 | $23.06 (0%) | $23.06 | $23.06 | 749 | $62.33 M |
| 02/19/2026 | $23.09 | $24.03 (4.07%) | $24.03 | $23.05 | 1.10 K | $64.95 M |
| 02/18/2026 | $23.20 | $23.20 (0%) | $23.69 | $23.20 | 2.50 K | $62.71 M |
| 02/17/2026 | $23.30 | $23.21 (-0.39%) | $23.68 | $23.21 | 2.10 K | $62.74 M |
| 02/13/2026 | $23.31 | $23.68 (1.59%) | $23.68 | $23.30 | 1.73 K | $64.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
