5 DAY PERFORMANCE
-86.94%
1 MONTH PERFORMANCE
-95.70%
3 MONTH PERFORMANCE
-96.28%
6 MONTH PERFORMANCE
-97.68%
YEAR-TO-DATE PERFORMANCE
-97.22%
1 YEAR PERFORMANCE
-98.09%
reAlpha Tech Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.25 | $2.26 (0.44%) | $2.28 | $2.20 | 117.36 K | $11.97 M |
| 05/12/2026 | $2.39 | $2.29 (-4.18%) | $2.46 | $2.17 | 165.19 K | $12.13 M |
| 05/11/2026 | $2.25 | $2.42 (7.56%) | $2.62 | $2.18 | 368.80 K | $12.81 M |
| 05/08/2026 | $2.57 | $2.22 (-13.62%) | $2.57 | $2.10 | 312.34 K | $11.76 M |
| 05/07/2026 | $2.84 | $2.58 (-9.15%) | $2.99 | $2.53 | 275.82 K | $13.66 M |
| 05/06/2026 | $3.02 | $2.91 (-3.64%) | $3.02 | $2.90 | 165.70 K | $15.41 M |
| 05/05/2026 | $3.20 | $2.89 (-9.69%) | $3.30 | $2.81 | 253.94 K | $15.30 M |
| 05/04/2026 | $3.28 | $3.27 (-0.3%) | $3.33 | $3.10 | 175.80 K | $17.32 M |
| 05/01/2026 | $3.22 | $3.28 (1.86%) | $3.48 | $3.07 | 252.11 K | $434.22 M |
| 04/30/2026 | $3.82 | $3.07 (-19.63%) | $3.98 | $2.90 | 497.72 K | $406.42 M |
| 04/29/2026 | $4.50 | $4.00 (-11.11%) | $4.51 | $4.00 | 233.62 K | $529.54 M |
| 04/28/2026 | $5.51 | $4.45 (-19.24%) | $5.79 | $4.28 | 447.69 K | $589.11 M |
| 04/27/2026 | $6.99 | $6.69 (-4.29%) | $7.02 | $6.59 | 30.18 K | $885.65 M |
| 04/24/2026 | $6.75 | $6.95 (2.96%) | $7.12 | $6.69 | 45.03 K | $36.80 M |
| 04/23/2026 | $6.88 | $6.77 (-1.6%) | $6.94 | $6.50 | 52.30 K | $35.85 M |
| 04/22/2026 | $6.88 | $6.98 (1.45%) | $7.22 | $6.80 | 46.42 K | $36.96 M |
| 04/21/2026 | $6.90 | $6.99 (1.3%) | $7.31 | $6.81 | 54.63 K | $37.01 M |
| 04/20/2026 | $7.12 | $7.07 (-0.7%) | $7.25 | $6.90 | 40.48 K | $37.44 M |
| 04/17/2026 | $7.50 | $7.39 (-1.47%) | $7.62 | $7.27 | 50.81 K | $39.13 M |
| 04/16/2026 | $7.23 | $7.14 (-1.24%) | $7.25 | $6.77 | 44.88 K | $37.81 M |
| 04/15/2026 | $6.99 | $7.03 (0.57%) | $7.22 | $6.75 | 41.89 K | $37.23 M |
| 04/14/2026 | $6.78 | $6.88 (1.47%) | $7.24 | $6.26 | 56.11 K | $36.43 M |
| 04/13/2026 | $6.24 | $6.75 (8.17%) | $6.75 | $6.00 | 67.16 K | $35.74 M |
| 04/10/2026 | $6.28 | $6.11 (-2.71%) | $6.42 | $6.04 | 33.59 K | $32.35 M |
| 04/09/2026 | $6.25 | $6.36 (1.76%) | $6.36 | $5.94 | 25.14 K | $33.68 M |
| 04/08/2026 | $6.34 | $6.25 (-1.42%) | $6.47 | $6.00 | 34.48 K | $33.10 M |
| 04/07/2026 | $6.34 | $6.20 (-2.21%) | $6.34 | $5.82 | 42.31 K | $32.83 M |
| 04/06/2026 | $6.40 | $6.48 (1.25%) | $6.49 | $6.13 | 49.26 K | $34.31 M |
| 04/02/2026 | $6.26 | $6.25 (-0.16%) | $6.44 | $6.03 | 41.70 K | $33.10 M |
| 04/01/2026 | $6.15 | $6.37 (3.58%) | $6.46 | $6.00 | 55.22 K | $33.73 M |
| 03/31/2026 | $5.82 | $6.07 (4.3%) | $6.25 | $5.58 | 78.95 K | $32.14 M |
| 03/30/2026 | $6.20 | $5.76 (-7.1%) | $6.25 | $5.75 | 60.86 K | $30.50 M |
| 03/27/2026 | $6.63 | $5.79 (-12.67%) | $6.67 | $5.63 | 116.12 K | $30.66 M |
| 03/26/2026 | $7.12 | $6.68 (-6.18%) | $7.25 | $6.51 | 64.13 K | $35.37 M |
| 03/25/2026 | $7.40 | $7.12 (-3.78%) | $7.50 | $6.95 | 72.83 K | $37.70 M |
| 03/24/2026 | $7.62 | $7.25 (-4.86%) | $7.62 | $7.12 | 29.35 K | $38.39 M |
| 03/23/2026 | $7.46 | $7.62 (2.14%) | $7.66 | $7.34 | 28.83 K | $40.35 M |
| 03/20/2026 | $7.78 | $7.56 (-2.83%) | $7.82 | $7.25 | 60.55 K | $40.03 M |
| 03/19/2026 | $7.75 | $7.83 (1.03%) | $7.88 | $7.39 | 62.99 K | $41.46 M |
| 03/18/2026 | $8.50 | $8.07 (-5.06%) | $8.50 | $7.87 | 38.54 K | $42.73 M |
| 03/17/2026 | $8.16 | $8.49 (4.04%) | $8.60 | $8.03 | 73.28 K | $44.96 M |
| 03/16/2026 | $7.78 | $7.98 (2.57%) | $8.25 | $7.78 | 71.90 K | $42.26 M |
| 03/13/2026 | $7.72 | $7.79 (0.91%) | $8.67 | $7.50 | 123.65 K | $41.25 M |
| 03/12/2026 | $7.50 | $7.52 (0.27%) | $7.52 | $7.24 | 79.54 K | $39.82 M |
| 03/11/2026 | $7.50 | $7.52 (0.27%) | $7.75 | $7.28 | 35.02 K | $39.82 M |
| 03/10/2026 | $7.17 | $7.51 (4.74%) | $7.66 | $7.03 | 49.75 K | $39.77 M |
| 03/09/2026 | $7.10 | $7.17 (0.99%) | $7.33 | $6.89 | 65.26 K | $37.97 M |
| 03/06/2026 | $7.37 | $7.16 (-2.85%) | $7.45 | $7.12 | 45.07 K | $37.92 M |
| 03/05/2026 | $7.63 | $7.40 (-3.01%) | $7.81 | $7.25 | 75.56 K | $39.19 M |
| 03/04/2026 | $7.59 | $7.50 (-1.19%) | $7.75 | $7.46 | 42.39 K | $39.72 M |
| 03/03/2026 | $7.75 | $7.55 (-2.58%) | $7.81 | $7.12 | 63.53 K | $39.98 M |
| 03/02/2026 | $7.75 | $7.85 (1.29%) | $8.06 | $7.70 | 47.56 K | $41.57 M |
| 02/27/2026 | $8.44 | $7.95 (-5.81%) | $8.73 | $7.90 | 46.58 K | $42.10 M |
| 02/26/2026 | $8.40 | $8.44 (0.48%) | $8.62 | $8.14 | 45.08 K | $44.69 M |
| 02/25/2026 | $8.52 | $8.40 (-1.41%) | $8.72 | $8.31 | 48.22 K | $44.48 M |
| 02/24/2026 | $7.53 | $8.18 (8.63%) | $8.58 | $7.52 | 117.65 K | $43.32 M |
| 02/23/2026 | $7.50 | $7.51 (0.13%) | $7.91 | $7.41 | 68.74 K | $39.77 M |
| 02/20/2026 | $7.64 | $7.60 (-0.52%) | $8.24 | $7.60 | 56.73 K | $40.24 M |
| 02/19/2026 | $7.75 | $7.76 (0.13%) | $7.93 | $7.63 | 24.50 K | $41.09 M |
| 02/18/2026 | $7.75 | $7.78 (0.39%) | $8.13 | $7.51 | 39.34 K | $41.20 M |
| 02/17/2026 | $7.79 | $7.75 (-0.51%) | $7.82 | $7.32 | 49.21 K | $41.04 M |
| 02/13/2026 | $7.68 | $7.79 (1.43%) | $8.07 | $7.63 | 27.64 K | $41.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
