reAlpha Tech Corp. Common Stock (AIRE) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.28

$0.29

5 DAY PERFORMANCE

-78.03%

1 MONTH PERFORMANCE

-80.67%

3 MONTH PERFORMANCE

-85.35%

6 MONTH PERFORMANCE

-95.43%

YEAR-TO-DATE PERFORMANCE

-97.22%

1 YEAR PERFORMANCE

-98.08%

reAlpha Tech Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.16	$1.05 (-9.48%)	$1.17	$1.03	46.51 K	$5.56 M
10/07/2026	$1.25	$1.12 (-10.4%)	$1.28	$1.10	70.21 K	$5.93 M
10/06/2026	$1.35	$1.25 (-7.41%)	$1.35	$1.25	35.89 K	$6.62 M
10/05/2026	$1.31	$1.33 (1.53%)	$1.37	$1.31	34.76 K	$7.04 M
10/02/2026	$1.31	$1.32 (0.76%)	$1.34	$1.30	24.25 K	$6.99 M
10/01/2026	$1.34	$1.31 (-2.24%)	$1.38	$1.31	20.75 K	$6.94 M
09/30/2026	$1.35	$1.32 (-2.22%)	$1.42	$1.32	21.80 K	$6.99 M
09/29/2026	$1.38	$1.35 (-2.17%)	$1.38	$1.34	13.00 K	$7.15 M
09/28/2026	$1.33	$1.36 (2.26%)	$1.39	$1.33	17.87 K	$7.20 M
09/25/2026	$1.45	$1.34 (-7.59%)	$1.45	$1.32	53.38 K	$7.10 M
09/24/2026	$1.36	$1.36 (0%)	$1.40	$1.31	28.94 K	$7.20 M
09/23/2026	$1.41	$1.38 (-2.13%)	$1.48	$1.37	22.50 K	$7.31 M
09/22/2026	$1.38	$1.43 (3.62%)	$1.44	$1.37	50.85 K	$7.57 M
09/21/2026	$1.39	$1.41 (1.44%)	$1.44	$1.37	53.27 K	$7.47 M
09/18/2026	$1.36	$1.36 (0%)	$1.46	$1.35	71.38 K	$7.20 M
09/17/2026	$1.39	$1.37 (-1.44%)	$1.40	$1.31	68.47 K	$7.25 M
09/16/2026	$1.52	$1.41 (-7.24%)	$1.55	$1.33	106.52 K	$7.47 M
09/15/2026	$1.51	$1.53 (1.32%)	$1.60	$1.51	14.72 K	$8.10 M
09/14/2026	$1.50	$1.53 (2%)	$1.60	$1.49	36.63 K	$8.10 M
09/11/2026	$1.51	$1.51 (0%)	$1.59	$1.49	17.50 K	$8.00 M
09/10/2026	$1.45	$1.49 (2.76%)	$1.52	$1.44	34.80 K	$7.89 M
09/09/2026	$1.50	$1.50 (0%)	$1.54	$1.48	13.40 K	$7.94 M
09/08/2026	$1.49	$1.56 (4.7%)	$1.56	$1.48	26.30 K	$8.26 M
09/04/2026	$1.52	$1.50 (-1.32%)	$1.66	$1.50	41.24 K	$7.94 M
09/03/2026	$1.55	$1.57 (1.29%)	$1.60	$1.50	36.96 K	$8.31 M
09/02/2026	$1.56	$1.52 (-2.56%)	$1.56	$1.52	23.10 K	$8.05 M
09/01/2026	$1.57	$1.52 (-3.18%)	$1.65	$1.52	27.63 K	$8.05 M
08/31/2026	$1.61	$1.58 (-1.86%)	$1.69	$1.50	25.03 K	$8.37 M
08/28/2026	$1.68	$1.61 (-4.17%)	$1.69	$1.60	37.95 K	$8.53 M
08/27/2026	$1.63	$1.69 (3.68%)	$1.74	$1.63	59.59 K	$8.95 M
08/26/2026	$1.65	$1.66 (0.61%)	$1.79	$1.60	67.71 K	$8.79 M
08/25/2026	$1.64	$1.65 (0.61%)	$1.86	$1.64	172.43 K	$8.74 M
08/24/2026	$1.51	$1.60 (5.96%)	$1.72	$1.51	201.99 K	$8.47 M
08/21/2026	$1.48	$1.58 (6.76%)	$1.65	$1.32	3.88 M	$8.37 M
08/20/2026	$1.45	$1.43 (-1.38%)	$1.48	$1.40	12.69 K	$7.68 M
08/19/2026	$1.48	$1.44 (-2.7%)	$1.51	$1.40	18.77 K	$7.73 M
08/18/2026	$1.45	$1.47 (1.38%)	$1.60	$1.44	31.73 K	$7.90 M
08/17/2026	$1.67	$1.47 (-11.98%)	$1.67	$1.46	60.87 K	$7.90 M
08/14/2026	$1.56	$1.63 (4.49%)	$1.83	$1.56	170.11 K	$8.76 M
08/13/2026	$1.48	$1.51 (2.03%)	$1.57	$1.48	56.32 K	$8.11 M
08/12/2026	$1.51	$1.53 (1.32%)	$1.57	$1.46	42.28 K	$8.22 M
08/11/2026	$1.50	$1.51 (0.67%)	$1.59	$1.50	24.70 K	$8.11 M
08/10/2026	$1.50	$1.53 (2%)	$1.61	$1.45	43.90 K	$8.22 M
08/07/2026	$1.42	$1.46 (2.82%)	$1.50	$1.42	24.50 K	$7.73 M
08/06/2026	$1.44	$1.43 (-0.69%)	$1.47	$1.38	25.00 K	$7.57 M
08/05/2026	$1.55	$1.48 (-4.52%)	$1.56	$1.46	23.10 K	$7.84 M
08/04/2026	$1.48	$1.55 (4.73%)	$1.58	$1.48	35.66 K	$8.21 M
08/03/2026	$1.43	$1.48 (3.5%)	$1.53	$1.41	36.70 K	$7.84 M
07/31/2026	$1.42	$1.37 (-3.52%)	$1.48	$1.35	41.48 K	$7.25 M
07/30/2026	$1.34	$1.40 (4.48%)	$1.45	$1.33	54.04 K	$7.41 M
07/29/2026	$1.38	$1.31 (-5.07%)	$1.42	$1.31	33.34 K	$6.94 M
07/28/2026	$1.39	$1.41 (1.44%)	$1.45	$1.33	26.81 K	$7.47 M
07/27/2026	$1.39	$1.42 (2.16%)	$1.44	$1.38	21.42 K	$7.52 M
07/24/2026	$1.56	$1.38 (-11.54%)	$1.64	$1.35	99.80 K	$7.31 M
07/23/2026	$1.25	$1.56 (24.8%)	$1.63	$1.25	401.52 K	$8.26 M
07/22/2026	$1.36	$1.27 (-6.62%)	$1.38	$1.26	49.52 K	$6.73 M
07/21/2026	$1.33	$1.38 (3.76%)	$1.46	$1.26	61.32 K	$7.31 M
07/20/2026	$1.36	$1.33 (-2.21%)	$1.44	$1.33	31.89 K	$7.04 M
07/17/2026	$1.49	$1.39 (-6.71%)	$1.49	$1.35	51.20 K	$7.36 M
07/16/2026	$1.54	$1.52 (-1.3%)	$1.62	$1.50	58.51 K	$8.05 M
07/15/2026	$1.60	$1.53 (-4.38%)	$1.68	$1.49	80.10 K	$8.10 M
07/14/2026	$1.69	$1.60 (-5.33%)	$1.69	$1.60	75.80 K	$8.47 M
07/13/2026	$1.86	$1.67 (-10.22%)	$1.86	$1.64	111.44 K	$8.84 M
07/10/2026	$2.03	$1.85 (-8.87%)	$2.05	$1.85	67.45 K	$9.80 M
07/09/2026	$1.94	$1.98 (2.06%)	$2.04	$1.94	22.51 K	$10.48 M