Ainos, Inc. (AIMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.32

$1.49

5 DAY PERFORMANCE

+9.63%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

-22.51%

6 MONTH PERFORMANCE

-12.43%

YEAR-TO-DATE PERFORMANCE

-9.76%

1 YEAR PERFORMANCE

-62.53%

Ainos Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.24	$1.21 (-2.42%)	$1.28	$1.17	62.00 K	$8.90 M
10/07/2026	$1.26	$1.24 (-1.59%)	$1.28	$1.22	40.40 K	$9.12 M
10/06/2026	$1.34	$1.29 (-3.73%)	$1.34	$1.29	45.02 K	$9.49 M
10/05/2026	$1.35	$1.33 (-1.48%)	$1.37	$1.31	30.30 K	$9.79 M
10/02/2026	$1.33	$1.35 (1.5%)	$1.40	$1.33	51.19 K	$9.93 M
10/01/2026	$1.27	$1.30 (2.36%)	$1.36	$1.26	41.90 K	$9.56 M
09/30/2026	$1.33	$1.27 (-4.51%)	$1.36	$1.22	136.98 K	$9.34 M
09/29/2026	$1.34	$1.24 (-7.46%)	$1.39	$1.20	227.02 K	$9.12 M
09/28/2026	$1.31	$1.33 (1.53%)	$1.40	$1.30	82.31 K	$9.79 M
09/25/2026	$1.37	$1.34 (-2.19%)	$1.41	$1.32	162.49 K	$9.86 M
09/24/2026	$1.26	$1.44 (14.29%)	$1.53	$1.25	5.90 M	$10.59 M
09/23/2026	$1.37	$1.40 (2.19%)	$1.45	$1.37	27.12 K	$10.30 M
09/22/2026	$1.48	$1.41 (-4.73%)	$1.48	$1.37	41.77 K	$10.37 M
09/21/2026	$1.47	$1.46 (-0.68%)	$1.48	$1.40	43.20 K	$10.74 M
09/18/2026	$1.46	$1.48 (1.37%)	$1.49	$1.38	51.70 K	$10.89 M
09/17/2026	$1.45	$1.49 (2.76%)	$1.49	$1.37	31.85 K	$10.96 M
09/16/2026	$1.37	$1.38 (0.73%)	$1.50	$1.34	67.66 K	$10.15 M
09/15/2026	$1.40	$1.37 (-2.14%)	$1.40	$1.35	26.48 K	$10.08 M
09/14/2026	$1.42	$1.37 (-3.52%)	$1.43	$1.37	35.78 K	$10.08 M
09/11/2026	$1.48	$1.44 (-2.7%)	$1.48	$1.40	23.20 K	$10.59 M
09/10/2026	$1.45	$1.43 (-1.38%)	$1.46	$1.42	14.69 K	$10.52 M
09/09/2026	$1.49	$1.48 (-0.67%)	$1.52	$1.46	34.23 K	$10.89 M
09/08/2026	$1.60	$1.48 (-7.5%)	$1.60	$1.48	41.54 K	$10.89 M
09/04/2026	$1.57	$1.60 (1.91%)	$1.65	$1.51	46.70 K	$11.77 M
09/03/2026	$1.64	$1.56 (-4.88%)	$1.67	$1.55	38.80 K	$11.48 M
09/02/2026	$1.40	$1.58 (12.86%)	$1.60	$1.40	89.47 K	$11.62 M
09/01/2026	$1.39	$1.39 (0%)	$1.40	$1.38	4.82 K	$10.23 M
08/31/2026	$1.39	$1.40 (0.72%)	$1.40	$1.37	12.40 K	$10.30 M
08/28/2026	$1.42	$1.41 (-0.7%)	$1.44	$1.38	10.83 K	$10.37 M
08/27/2026	$1.43	$1.42 (-0.7%)	$1.45	$1.40	11.20 K	$10.45 M
08/26/2026	$1.42	$1.42 (0%)	$1.46	$1.42	7.10 K	$10.45 M
08/25/2026	$1.40	$1.45 (3.57%)	$1.45	$1.38	8.00 K	$10.67 M
08/24/2026	$1.42	$1.39 (-2.11%)	$1.44	$1.37	11.50 K	$10.23 M
08/21/2026	$1.47	$1.43 (-2.72%)	$1.47	$1.40	16.40 K	$10.52 M
08/20/2026	$1.48	$1.45 (-2.03%)	$1.48	$1.40	15.53 K	$10.67 M
08/19/2026	$1.48	$1.48 (0%)	$1.48	$1.38	31.10 K	$10.89 M
08/18/2026	$1.48	$1.40 (-5.41%)	$1.48	$1.37	39.70 K	$10.30 M
08/17/2026	$1.39	$1.42 (2.16%)	$1.50	$1.38	188.36 K	$10.45 M
08/14/2026	$1.44	$1.42 (-1.39%)	$1.56	$1.40	21.20 K	$10.45 M
08/13/2026	$1.50	$1.44 (-4%)	$1.51	$1.42	14.40 K	$10.59 M
08/12/2026	$1.51	$1.49 (-1.32%)	$1.54	$1.45	42.63 K	$10.96 M
08/11/2026	$1.46	$1.48 (1.37%)	$1.50	$1.45	12.04 K	$10.89 M
08/10/2026	$1.55	$1.43 (-7.74%)	$1.59	$1.40	23.50 K	$10.52 M
08/07/2026	$1.48	$1.49 (0.68%)	$1.56	$1.43	34.80 K	$10.96 M
08/06/2026	$1.37	$1.53 (11.68%)	$1.59	$1.37	98.93 K	$11.26 M
08/05/2026	$1.36	$1.42 (4.41%)	$1.46	$1.35	22.34 K	$10.45 M
08/04/2026	$1.49	$1.41 (-5.37%)	$1.53	$1.31	199.70 K	$10.37 M
08/03/2026	$1.36	$1.45 (6.62%)	$1.48	$1.33	3.42 M	$10.67 M
07/31/2026	$1.38	$1.33 (-3.62%)	$1.42	$1.33	19.40 K	$9.79 M
07/30/2026	$1.36	$1.36 (0%)	$1.39	$1.30	17.66 K	$8.20 M
07/29/2026	$1.30	$1.32 (1.54%)	$1.42	$1.30	15.76 K	$7.96 M
07/28/2026	$1.34	$1.31 (-2.24%)	$1.45	$1.30	17.99 K	$7.90 M
07/27/2026	$1.42	$1.33 (-6.34%)	$1.46	$1.32	58.76 K	$8.02 M
07/24/2026	$1.51	$1.40 (-7.28%)	$1.57	$1.38	39.46 K	$8.44 M
07/23/2026	$1.62	$1.51 (-6.79%)	$1.62	$1.51	14.70 K	$9.11 M
07/22/2026	$1.59	$1.54 (-3.14%)	$1.62	$1.52	19.45 K	$9.29 M
07/21/2026	$1.67	$1.56 (-6.59%)	$1.67	$1.52	36.57 K	$9.41 M
07/20/2026	$1.61	$1.59 (-1.24%)	$1.70	$1.56	26.10 K	$9.59 M
07/17/2026	$1.73	$1.65 (-4.62%)	$1.73	$1.60	68.54 K	$9.95 M
07/16/2026	$1.87	$1.70 (-9.09%)	$1.93	$1.56	106.14 K	$10.25 M
07/15/2026	$1.84	$1.91 (3.8%)	$1.95	$1.84	80.35 K	$11.52 M
07/14/2026	$1.95	$1.90 (-2.56%)	$1.99	$1.83	48.40 K	$11.46 M
07/13/2026	$1.83	$1.90 (3.83%)	$1.98	$1.83	29.48 K	$11.46 M
07/10/2026	$1.87	$1.89 (1.07%)	$1.99	$1.83	46.00 K	$11.40 M
07/09/2026	$1.85	$1.91 (3.24%)	$1.95	$1.83	91.53 K	$11.52 M