Ainos, Inc. (AIMD) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.32

$1.49

5 DAY PERFORMANCE

-12.94%

1 MONTH PERFORMANCE

-9.76%

3 MONTH PERFORMANCE

-2.63%

6 MONTH PERFORMANCE

-42.64%

YEAR-TO-DATE PERFORMANCE

-9.76%

1 YEAR PERFORMANCE

-45.19%

Ainos Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.67	$1.71 (2.4%)	$1.75	$1.65	13.34 K	$7.26 M
05/12/2026	$1.74	$1.68 (-3.45%)	$1.74	$1.68	16.22 K	$7.17 M
05/11/2026	$1.69	$1.74 (2.96%)	$1.76	$1.67	16.73 K	$7.43 M
05/08/2026	$1.77	$1.70 (-3.95%)	$1.77	$1.70	5.55 K	$7.26 M
05/07/2026	$1.74	$1.75 (0.57%)	$1.79	$1.74	5.20 K	$7.47 M
05/06/2026	$1.74	$1.77 (1.72%)	$1.78	$1.68	10.10 K	$7.56 M
05/05/2026	$1.70	$1.73 (1.76%)	$1.78	$1.70	3.54 K	$7.39 M
05/04/2026	$1.73	$1.71 (-1.16%)	$1.76	$1.71	12.10 K	$7.30 M
05/01/2026	$1.74	$1.72 (-1.15%)	$1.80	$1.69	12.94 K	$7.35 M
04/30/2026	$1.72	$1.74 (1.16%)	$1.80	$1.66	27.30 K	$7.43 M
04/29/2026	$1.89	$1.72 (-8.99%)	$1.89	$1.72	23.60 K	$7.35 M
04/28/2026	$1.86	$1.80 (-3.23%)	$1.86	$1.78	10.23 K	$7.69 M
04/27/2026	$1.82	$1.84 (1.1%)	$1.85	$1.77	13.73 K	$7.86 M
04/24/2026	$1.82	$1.77 (-2.75%)	$1.84	$1.75	14.93 K	$7.56 M
04/23/2026	$1.85	$1.78 (-3.78%)	$1.92	$1.78	26.30 K	$7.60 M
04/22/2026	$1.87	$1.85 (-1.07%)	$1.87	$1.82	11.52 K	$7.90 M
04/21/2026	$1.82	$1.88 (3.3%)	$1.94	$1.81	12.22 K	$8.03 M
04/20/2026	$1.91	$1.79 (-6.28%)	$1.91	$1.77	19.71 K	$7.64 M
04/17/2026	$1.66	$1.97 (18.67%)	$1.97	$1.66	113.64 K	$8.41 M
04/16/2026	$1.61	$1.66 (3.11%)	$1.66	$1.54	16.73 K	$7.09 M
04/15/2026	$1.67	$1.61 (-3.59%)	$1.67	$1.57	24.57 K	$6.88 M
04/14/2026	$1.64	$1.65 (0.61%)	$1.66	$1.55	17.64 K	$7.05 M
04/13/2026	$1.61	$1.64 (1.86%)	$1.68	$1.59	8.95 K	$7.00 M
04/10/2026	$1.71	$1.62 (-5.26%)	$1.72	$1.61	9.84 K	$6.92 M
04/09/2026	$1.71	$1.69 (-1.17%)	$1.71	$1.61	21.00 K	$7.22 M
04/08/2026	$1.73	$1.65 (-4.62%)	$1.84	$1.58	164.94 K	$7.05 M
04/07/2026	$1.47	$1.48 (0.68%)	$1.49	$1.42	16.04 K	$6.32 M
04/06/2026	$1.49	$1.49 (0%)	$1.54	$1.42	25.29 K	$6.36 M
04/02/2026	$1.44	$1.44 (0%)	$1.45	$1.42	5.81 K	$6.15 M
04/01/2026	$1.43	$1.44 (0.7%)	$1.45	$1.39	9.56 K	$6.15 M
03/31/2026	$1.33	$1.39 (4.51%)	$1.43	$1.31	15.04 K	$5.94 M
03/30/2026	$1.36	$1.35 (-0.74%)	$1.44	$1.35	18.84 K	$5.77 M
03/27/2026	$1.38	$1.39 (0.72%)	$1.39	$1.35	10.11 K	$5.94 M
03/26/2026	$1.41	$1.38 (-2.13%)	$1.45	$1.33	20.20 K	$6.29 M
03/25/2026	$1.54	$1.44 (-6.49%)	$1.54	$1.43	24.70 K	$6.56 M
03/24/2026	$1.57	$1.46 (-7.01%)	$1.63	$1.45	45.32 K	$6.65 M
03/23/2026	$1.45	$1.60 (10.34%)	$1.70	$1.45	46.20 K	$7.29 M
03/20/2026	$1.47	$1.47 (0%)	$1.49	$1.45	62.19 K	$6.69 M
03/19/2026	$1.42	$1.45 (2.11%)	$1.50	$1.41	16.33 K	$6.60 M
03/18/2026	$1.44	$1.46 (1.39%)	$1.55	$1.44	18.50 K	$6.65 M
03/17/2026	$1.41	$1.46 (3.55%)	$1.53	$1.39	21.01 K	$6.65 M
03/16/2026	$1.45	$1.43 (-1.38%)	$1.49	$1.40	18.74 K	$6.51 M
03/13/2026	$1.46	$1.41 (-3.42%)	$1.49	$1.41	10.94 K	$6.42 M
03/12/2026	$1.67	$1.46 (-12.57%)	$1.67	$1.46	31.93 K	$6.65 M
03/11/2026	$1.52	$1.53 (0.66%)	$1.58	$1.52	11.90 K	$6.97 M
03/10/2026	$1.48	$1.53 (3.38%)	$1.60	$1.45	25.15 K	$6.97 M
03/09/2026	$1.37	$1.48 (8.03%)	$1.49	$1.32	22.65 K	$6.74 M
03/06/2026	$1.44	$1.38 (-4.17%)	$1.44	$1.36	24.71 K	$6.29 M
03/05/2026	$1.45	$1.47 (1.38%)	$1.54	$1.41	36.50 K	$6.69 M
03/04/2026	$1.60	$1.51 (-5.63%)	$1.64	$1.47	49.09 K	$6.88 M
03/03/2026	$1.53	$1.54 (0.65%)	$1.55	$1.49	29.94 K	$7.01 M
03/02/2026	$1.58	$1.58 (0%)	$1.62	$1.51	33.20 K	$7.20 M
02/27/2026	$1.67	$1.64 (-1.8%)	$1.67	$1.62	14.17 K	$7.47 M
02/26/2026	$1.62	$1.66 (2.47%)	$1.70	$1.58	19.02 K	$7.56 M
02/25/2026	$1.68	$1.64 (-2.38%)	$1.79	$1.64	73.70 K	$7.47 M
02/24/2026	$1.45	$1.63 (12.41%)	$1.72	$1.44	82.44 K	$7.42 M
02/23/2026	$1.33	$1.45 (9.02%)	$1.53	$1.33	83.92 K	$6.60 M
02/20/2026	$1.28	$1.34 (4.69%)	$1.36	$1.26	44.30 K	$6.10 M
02/19/2026	$1.36	$1.29 (-5.15%)	$1.37	$1.26	92.40 K	$5.88 M
02/18/2026	$1.33	$1.35 (1.5%)	$1.40	$1.30	31.70 K	$6.15 M
02/17/2026	$1.52	$1.33 (-12.5%)	$1.52	$1.28	108.20 K	$6.06 M
02/13/2026	$1.57	$1.52 (-3.18%)	$1.66	$1.52	43.93 K	$6.92 M