5 DAY PERFORMANCE
-50.00%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
+80.78%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+185.71%
1 YEAR PERFORMANCE
+0.00%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.04 | $0.05 (25.13%) | $0.05 | $0.04 | 300 | $155,027 |
| 03/07/2025 | $0.03 | $0.04 (39.37%) | $0.04 | $0.03 | 8,000 | $124,520 |
| 03/06/2025 | $0.03 | $0.03 (5.9%) | $0.03 | $0.03 | 3,860 | $89,343 |
| 03/03/2025 | $0.03 | $0.03 (26.8%) | $0.03 | $0.03 | 12,668 | $98,682 |
| 02/28/2025 | $0.03 | $0.03 (-3.97%) | $0.04 | $0.01 | 124,781 | $90,277 |
| 02/27/2025 | $0.03 | $0.04 (15.51%) | $0.04 | $0.03 | 1,290 | $108,955 |
| 02/26/2025 | $0.03 | $0.04 (19.05%) | $0.04 | $0.03 | 82,081 | $108,955 |
| 02/25/2025 | $0.03 | $0.03 (3.6%) | $0.04 | $0.03 | 5,302 | $80,627 |
| 02/24/2025 | $0.03 | $0.02 (-2%) | $0.03 | $0.02 | 32,096 | $76,268 |
| 02/21/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 57,228 | $78,136 |
| 02/20/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 28,026 | $78,136 |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 28,703 | $76,268 |
| 02/18/2025 | $0.03 | $0.02 (-14.03%) | $0.03 | $0.02 | 12,773 | $74,401 |
| 02/14/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 8,865 | $76,891 |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,402 | $77,514 |
| 02/12/2025 | $0.02 | $0.03 (30.89%) | $0.03 | $0.02 | 32,894 | $77,825 |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $79,381 |
| 02/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 453 | $62,260 |
| 02/06/2025 | $0.03 | $0.02 (-28.14%) | $0.03 | $0.01 | 402,974 | $65,996 |
| 02/05/2025 | $0.03 | $0.03 (-4.75%) | $0.03 | $0.03 | 786 | $87,475 |
| 02/04/2025 | $0.03 | $0.02 (-31.73%) | $0.04 | $0.02 | 110,013 | $66,307 |
| 02/03/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.02 | 25,997 | $143,821 |
| 01/31/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.02 | 6,606 | $124,520 |
| 01/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 3,710 | $113,220 |
| 01/29/2025 | $0.04 | $0.04 (-0.5%) | $0.04 | $0.02 | 9,502 | $123,897 |
| 01/28/2025 | $0.02 | $0.04 (88.68%) | $0.05 | $0.02 | 39,717 | $124,520 |
| 01/27/2025 | $0.04 | $0.04 (4.86%) | $0.04 | $0.02 | 19,328 | $114,247 |
| 01/24/2025 | $0.12 | $0.04 (-69.55%) | $0.12 | $0.04 | 385 | $108,992 |
| 01/23/2025 | $0.04 | $0.04 (0%) | $0.10 | $0.04 | 3,700 | $124,209 |
| 01/22/2025 | $0.04 | $0.04 (0.25%) | $0.04 | $0.02 | 14,200 | $124,520 |
| 01/21/2025 | $0.02 | $0.03 (43.48%) | $0.03 | $0.02 | 75,239 | $102,729 |
| 01/14/2025 | $0.01 | $0.02 (77.45%) | $0.02 | $0.01 | 4,502 | $56,345 |
| 01/10/2025 | $0.02 | $0.02 (0.94%) | $0.02 | $0.02 | 12,914 | $66,929 |
| 01/07/2025 | $0.02 | $0.02 (-8.55%) | $0.02 | $0.02 | 36,492 | $66,618 |
| 01/06/2025 | $0.01 | $0.02 (150.03%) | $0.02 | $0.01 | 81,062 | $66,929 |
| 01/03/2025 | $0.01 | $0.01 (-1.38%) | $0.01 | $0.01 | 1,461 | $22,414 |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 146 | $21,791 |
| 12/31/2024 | $0.01 | $0.01 (-7.89%) | $0.01 | $0.01 | 2,185 | $21,791 |
| 12/30/2024 | $0.01 | $0.01 (17.66%) | $0.01 | $0.01 | 9,779 | $31,130 |
| 12/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,210 | $31,130 |
| 12/26/2024 | $0.01 | $0.01 (5.26%) | $0.01 | $0.01 | 15,350 | $37,356 |
| 12/24/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 600 | $21,791 |
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 207 | $26,769 |
| 12/18/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 14,100 | $20,234 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
