5 DAY PERFORMANCE
+9.53%
1 MONTH PERFORMANCE
+7.27%
3 MONTH PERFORMANCE
+8.25%
6 MONTH PERFORMANCE
+11.41%
YEAR-TO-DATE PERFORMANCE
+0.46%
1 YEAR PERFORMANCE
+14.96%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 110 | |
| 03/10/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | |
| 03/07/2025 | $11.86 | $11.86 (0%) | $11.86 | $11.86 | 0 | $124,520 |
| 03/06/2025 | $11.83 | $11.86 (0.25%) | $11.86 | $11.83 | 500 | $89,343 |
| 03/05/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | |
| 03/04/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | |
| 03/03/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $98,682 |
| 02/28/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $90,277 |
| 02/27/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $108,955 |
| 02/26/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $108,955 |
| 02/25/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $80,627 |
| 02/24/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $76,268 |
| 02/21/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $78,136 |
| 02/20/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $78,136 |
| 02/19/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 0 | $76,268 |
| 02/18/2025 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 303 | $74,401 |
| 02/14/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $76,891 |
| 02/13/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $77,514 |
| 02/12/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $77,825 |
| 02/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 135 | |
| 02/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $79,381 |
| 02/07/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 600 | $62,260 |
| 02/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $65,996 |
| 02/05/2025 | $11.81 | $12.11 (2.54%) | $12.61 | $11.81 | 3,300 | $87,475 |
| 02/04/2025 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 0 | $66,307 |
| 02/03/2025 | $11.92 | $11.93 (0.08%) | $11.93 | $11.92 | 626 | $143,821 |
| 01/31/2025 | $13.75 | $11.81 (-14.11%) | $13.75 | $11.81 | 1,426 | $124,520 |
| 01/30/2025 | $12.02 | $13.25 (10.23%) | $13.59 | $11.90 | 6,400 | $113,220 |
| 01/29/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $123,897 |
| 01/28/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 0 | $124,520 |
| 01/27/2025 | $11.80 | $12.01 (1.78%) | $12.24 | $11.80 | 7,600 | $114,247 |
| 01/24/2025 | $11.94 | $11.94 (0%) | $11.94 | $11.94 | 0 | $108,992 |
| 01/23/2025 | $11.51 | $11.94 (3.74%) | $11.94 | $11.51 | 900 | $124,209 |
| 01/22/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 600 | $124,520 |
| 01/21/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | $102,729 |
| 01/17/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 01/16/2025 | $11.79 | $12.00 (1.78%) | $12.25 | $11.75 | 4,500 | |
| 01/15/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 01/14/2025 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 105 | $56,345 |
| 01/13/2025 | $11.63 | $12.27 (5.5%) | $12.27 | $11.63 | 607 | |
| 01/10/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $66,929 |
| 01/08/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | |
| 01/07/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 0 | $66,618 |
| 01/06/2025 | $12.99 | $12.99 (0%) | $12.99 | $12.99 | 229 | $66,929 |
| 01/03/2025 | $12.93 | $12.93 (0%) | $12.93 | $12.93 | 0 | $22,414 |
| 01/02/2025 | $12.93 | $12.93 (0%) | $12.93 | $12.93 | 0 | $21,791 |
| 12/31/2024 | $12.93 | $12.93 (0%) | $12.93 | $12.93 | 320 | $21,791 |
| 12/30/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 0 | $31,130 |
| 12/27/2024 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 200 | $31,130 |
| 12/26/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $37,356 |
| 12/24/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 100 | $21,791 |
| 12/23/2024 | $11.71 | $11.76 (0.43%) | $11.76 | $11.71 | 700 | |
| 12/20/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $26,769 |
| 12/19/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/18/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | $20,234 |
| 12/17/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 0 | |
| 12/16/2024 | $11.78 | $11.75 (-0.25%) | $11.78 | $11.74 | 2,400 | |
| 12/13/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 | |
| 12/12/2024 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
