5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-66.67%
6 MONTH PERFORMANCE
-87.73%
YEAR-TO-DATE PERFORMANCE
+0.00%
Arrowroot Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.03 | $0.02 (-20.63%) | $0.02 | $0.02 | 903,547 | $41.82 M |
| 12/30/2024 | $0.05 | $0.03 (-46.38%) | $0.05 | $0.02 | 620,831 | $70.40 M |
| 12/27/2024 | $0.01 | $0.04 (397.81%) | $0.10 | $0.00 | 6.11 M | $59.06 M |
| 12/26/2024 | $0.00 | $0.00 (88.89%) | $0.01 | $0.00 | 1.03 M | $16.08 M |
| 12/24/2024 | $0.00 | $0.00 (54.55%) | $0.00 | $0.00 | 231,286 | $20.51 M |
| 12/23/2024 | $0.02 | $0.00 (-93.16%) | $0.02 | $0.00 | 3.71 M | $18.92 M |
| 12/20/2024 | $0.06 | $0.06 (-3.23%) | $0.08 | $0.06 | 491,405 | $88.12 M |
| 12/19/2024 | $0.06 | $0.06 (0%) | $0.08 | $0.05 | 88,936 | $97.25 M |
| 12/18/2024 | $0.06 | $0.05 (-12.9%) | $0.06 | $0.05 | 30,532 | $94.07 M |
| 12/17/2024 | $0.08 | $0.06 (-24.53%) | $0.08 | $0.06 | 25,158 | $99.17 M |
| 12/16/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 5,013 | $103.55 M |
| 12/12/2024 | $0.05 | $0.06 (12.57%) | $0.06 | $0.05 | 21,313 | $108.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
