5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-61.47%
6 MONTH PERFORMANCE
-68.42%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-96.13%
Arrowroot Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 03/10/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 03/07/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 03/06/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 03/05/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 03/04/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 03/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/28/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/27/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/26/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/25/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/24/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/21/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/20/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/19/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/18/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/17/2025 | $0.65 | $0.42 (-34.88%) | $0.65 | $0.42 | 12.41 M | $41.82 M |
| 02/14/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/13/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/12/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/11/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/10/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 02/07/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/06/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/05/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/04/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 02/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 01/31/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/30/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | |
| 01/29/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/28/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/27/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/24/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | |
| 01/23/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | |
| 01/22/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | |
| 01/21/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/17/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/16/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 12.41 M | $41.82 M |
| 01/15/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/14/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/13/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/10/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/08/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/07/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/06/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/03/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | $41.82 M |
| 01/02/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 0 | |
| 12/31/2024 | $0.65 | $0.42 (-35.38%) | $0.68 | $0.39 | 12.91 M | $41.82 M |
| 12/30/2024 | $0.61 | $0.71 (15.9%) | $0.72 | $0.53 | 38.57 M | $70.40 M |
| 12/27/2024 | $0.33 | $0.59 (79.7%) | $0.86 | $0.29 | 563.62 M | $59.06 M |
| 12/26/2024 | $0.22 | $0.16 (-26.59%) | $0.22 | $0.16 | 9.55 M | $16.08 M |
| 12/24/2024 | $0.19 | $0.21 (8.42%) | $0.23 | $0.15 | 9.88 M | $20.51 M |
| 12/23/2024 | $0.40 | $0.19 (-52.5%) | $0.41 | $0.19 | 29.71 M | $18.92 M |
| 12/20/2024 | $0.96 | $0.89 (-7.81%) | $1.00 | $0.86 | 729,741 | $88.12 M |
| 12/19/2024 | $0.99 | $0.98 (-1.34%) | $1.01 | $0.94 | 232,802 | $97.25 M |
| 12/18/2024 | $1.05 | $0.94 (-10.02%) | $1.05 | $0.94 | 356,000 | $94.07 M |
| 12/17/2024 | $1.09 | $1.00 (-8.62%) | $1.10 | $0.99 | 292,200 | $99.17 M |
| 12/16/2024 | $1.08 | $1.04 (-3.7%) | $1.16 | $1.01 | 303,590 | $103.55 M |
| 12/13/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.02 | 188,923 | $106.54 M |
| 12/12/2024 | $1.07 | $1.09 (1.87%) | $1.10 | $1.02 | 285,900 | $108.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
