5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Air Global Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $7.10 | $6.70 (-5.63%) | $7.50 | $6.70 | 6.30 K | $235.04 M |
| 06/18/2026 | $7.00 | $7.00 (0%) | $7.25 | $7.00 | 9.54 K | $245.56 M |
| 06/17/2026 | $6.90 | $6.90 (0%) | $7.14 | $6.90 | 4.70 K | $242.05 M |
| 06/16/2026 | $6.82 | $6.82 (0%) | $6.82 | $6.81 | 1.21 K | $239.25 M |
| 06/15/2026 | $7.22 | $7.03 (-2.63%) | $7.42 | $7.01 | 4.60 K | $246.61 M |
| 06/12/2026 | $7.07 | $6.90 (-2.4%) | $7.09 | $6.60 | 3.60 K | $242.05 M |
| 06/11/2026 | $7.07 | $7.00 (-0.99%) | $7.40 | $6.76 | 1.25 K | $245.56 M |
| 06/10/2026 | $7.48 | $7.25 (-3.07%) | $7.48 | $7.12 | 2.61 K | $254.33 M |
| 06/09/2026 | $6.75 | $6.77 (0.3%) | $7.43 | $6.75 | 1.20 K | $237.49 M |
| 06/08/2026 | $7.16 | $6.78 (-5.31%) | $7.16 | $6.76 | 6.70 K | $237.84 M |
| 06/05/2026 | $6.91 | $6.91 (0%) | $6.91 | $6.80 | 3.40 K | $242.40 M |
| 06/04/2026 | $6.75 | $6.90 (2.22%) | $7.35 | $6.70 | 9.10 K | $242.05 M |
| 06/03/2026 | $7.40 | $6.90 (-6.76%) | $7.40 | $6.59 | 19.41 K | $242.05 M |
| 06/02/2026 | $7.75 | $7.39 (-4.65%) | $7.75 | $7.21 | 2.40 K | $259.24 M |
| 06/01/2026 | $8.05 | $7.55 (-6.21%) | $8.05 | $7.55 | 9.90 K | $264.85 M |
| 05/29/2026 | $7.35 | $7.52 (2.31%) | $7.99 | $7.35 | 9.22 K | $263.80 M |
| 05/28/2026 | $7.33 | $7.42 (1.23%) | $7.50 | $7.23 | 3.72 K | $260.29 M |
| 05/27/2026 | $8.00 | $6.80 (-15%) | $8.00 | $6.51 | 47.25 K | $238.54 M |
| 05/26/2026 | $8.86 | $8.34 (-5.87%) | $8.86 | $8.19 | 5.22 K | $292.57 M |
| 05/22/2026 | $8.58 | $8.64 (0.7%) | $9.10 | $8.52 | 7.00 K | $303.09 M |
| 05/21/2026 | $8.51 | $8.81 (3.53%) | $9.82 | $8.51 | 14.33 K | $309.05 M |
| 05/20/2026 | $9.38 | $8.69 (-7.36%) | $9.51 | $8.55 | 25.50 K | $304.85 M |
| 05/19/2026 | $10.65 | $9.50 (-10.8%) | $11.69 | $9.38 | 50.00 K | $333.26 M |
| 05/18/2026 | $13.37 | $10.44 (-21.91%) | $13.37 | $9.35 | 49.25 K | $366.24 M |
| 05/15/2026 | $12.70 | $15.00 (18.11%) | $15.30 | $11.61 | 20.60 K | $526.20 M |
| 05/14/2026 | $11.79 | $12.49 (5.94%) | $12.50 | $11.78 | 6.20 K | $438.15 M |
| 05/13/2026 | $12.20 | $11.98 (-1.8%) | $12.49 | $11.98 | 1.90 K | $420.26 M |
| 05/12/2026 | $12.14 | $12.11 (-0.28%) | $12.14 | $12.05 | 3.49 M | $424.82 M |
| 05/11/2026 | $11.00 | $12.56 (14.18%) | $12.56 | $11.00 | 16.00 K | $440.60 M |
| 05/08/2026 | $10.19 | $10.97 (7.65%) | $10.97 | $10.13 | 21.00 K | $384.83 M |
| 05/07/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 61.50 K | $365.88 M |
| 05/06/2026 | $10.43 | $10.43 (0%) | $10.44 | $10.42 | 450.60 K | $365.88 M |
| 05/05/2026 | $10.43 | $10.43 (-0.05%) | $10.43 | $10.42 | 179.80 K | $365.88 M |
| 05/04/2026 | $10.42 | $10.42 (0%) | $10.43 | $10.42 | 224.80 K | $365.53 M |
| 05/01/2026 | $10.43 | $10.43 (0%) | $10.43 | $10.42 | 65.40 K | $365.88 M |
| 04/30/2026 | $10.41 | $10.42 (0.1%) | $10.44 | $10.40 | 333.40 K | $365.53 M |
| 04/29/2026 | $10.42 | $10.41 (-0.1%) | $10.43 | $10.40 | 37.50 K | $365.18 M |
| 04/28/2026 | $10.44 | $10.42 (-0.14%) | $10.44 | $10.42 | 11.80 K | $365.53 M |
| 04/27/2026 | $10.46 | $10.43 (-0.29%) | $10.46 | $10.42 | 23.50 K | $365.88 M |
| 04/24/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.44 | 352.80 K | $366.24 M |
| 04/23/2026 | $10.40 | $10.45 (0.48%) | $10.46 | $10.40 | 2.83 M | $366.59 M |
| 04/22/2026 | $10.35 | $10.34 (-0.1%) | $10.35 | $10.34 | 494.40 K | $362.73 M |
| 04/21/2026 | $10.34 | $10.34 (0%) | $10.34 | $10.33 | 361.40 K | $362.73 M |
| 04/20/2026 | $10.34 | $10.34 (0%) | $10.35 | $10.34 | 59.90 K | $362.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
