5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Air Global Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $6.45 | $6.09 (-5.58%) | $6.45 | $5.79 | 4.60 K | $213.64 M |
| 08/05/2026 | $6.18 | $6.31 (2.1%) | $6.37 | $5.99 | 7.50 K | $221.35 M |
| 08/04/2026 | $6.29 | $6.12 (-2.7%) | $6.55 | $6.01 | 8.50 K | $214.69 M |
| 08/03/2026 | $5.79 | $6.62 (14.34%) | $6.62 | $5.79 | 7.62 K | $232.23 M |
| 07/31/2026 | $5.97 | $6.30 (5.53%) | $6.30 | $5.92 | 10.04 K | $221.00 M |
| 07/30/2026 | $5.96 | $5.85 (-1.85%) | $6.31 | $5.83 | 13.40 K | $205.22 M |
| 07/29/2026 | $6.20 | $5.83 (-5.97%) | $6.59 | $5.70 | 14.40 K | $204.52 M |
| 07/28/2026 | $5.67 | $6.00 (5.82%) | $7.38 | $5.67 | 38.54 K | $210.48 M |
| 07/27/2026 | $5.88 | $5.90 (0.34%) | $6.11 | $5.75 | 8.54 K | $206.97 M |
| 07/24/2026 | $5.92 | $5.92 (0%) | $5.92 | $5.92 | 1 | $207.67 M |
| 07/23/2026 | $5.61 | $5.92 (5.53%) | $6.43 | $5.61 | 30.20 K | $207.67 M |
| 07/22/2026 | $5.85 | $5.90 (0.85%) | $6.10 | $5.85 | 3.02 K | $206.97 M |
| 07/21/2026 | $5.78 | $5.79 (0.17%) | $5.86 | $5.60 | 3.01 K | $203.11 M |
| 07/20/2026 | $6.00 | $5.63 (-6.17%) | $6.00 | $5.29 | 13.52 K | $197.50 M |
| 07/17/2026 | $6.12 | $6.05 (-1.14%) | $6.79 | $5.69 | 25.20 K | $212.23 M |
| 07/16/2026 | $6.97 | $6.16 (-11.62%) | $7.69 | $5.89 | 43.01 K | $216.09 M |
| 07/15/2026 | $7.63 | $6.70 (-12.19%) | $7.65 | $6.50 | 19.10 K | $235.04 M |
| 07/14/2026 | $6.83 | $7.31 (7.03%) | $7.80 | $6.60 | 15.70 K | $256.43 M |
| 07/13/2026 | $6.62 | $7.12 (7.55%) | $8.15 | $6.50 | 15.20 K | $249.77 M |
| 07/10/2026 | $6.80 | $6.65 (-2.21%) | $6.98 | $6.65 | 5.20 K | $233.28 M |
| 07/09/2026 | $6.55 | $6.65 (1.53%) | $7.45 | $6.53 | 9.10 K | $233.28 M |
| 07/08/2026 | $6.79 | $6.81 (0.29%) | $6.81 | $6.74 | 5.70 K | $238.89 M |
| 07/07/2026 | $6.61 | $6.66 (0.76%) | $6.85 | $6.61 | 3.54 K | $233.63 M |
| 07/06/2026 | $6.75 | $6.77 (0.3%) | $6.90 | $6.62 | 8.50 K | $237.49 M |
| 07/02/2026 | $6.55 | $6.71 (2.44%) | $6.71 | $6.52 | 6.50 K | $235.39 M |
| 07/01/2026 | $7.19 | $6.90 (-4.03%) | $7.39 | $6.90 | 15.54 K | $242.05 M |
| 06/30/2026 | $6.79 | $6.66 (-1.91%) | $6.80 | $6.60 | 6.62 K | $233.63 M |
| 06/29/2026 | $7.00 | $6.56 (-6.29%) | $7.18 | $6.51 | 11.10 K | $230.12 M |
| 06/26/2026 | $6.51 | $6.61 (1.54%) | $7.10 | $6.51 | 8.11 K | $231.88 M |
| 06/25/2026 | $7.10 | $6.50 (-8.45%) | $7.10 | $6.50 | 6.60 K | $228.02 M |
| 06/24/2026 | $7.17 | $6.67 (-6.97%) | $7.40 | $6.61 | 35.77 K | $233.98 M |
| 06/23/2026 | $6.80 | $6.70 (-1.47%) | $7.13 | $6.70 | 5.20 K | $235.04 M |
| 06/22/2026 | $7.10 | $6.70 (-5.63%) | $7.50 | $6.70 | 6.30 K | $235.04 M |
| 06/18/2026 | $7.00 | $7.00 (0%) | $7.25 | $7.00 | 9.54 K | $245.56 M |
| 06/17/2026 | $6.90 | $6.90 (0%) | $7.14 | $6.90 | 4.70 K | $242.05 M |
| 06/16/2026 | $6.82 | $6.82 (0%) | $6.82 | $6.81 | 1.21 K | $239.25 M |
| 06/15/2026 | $7.22 | $7.03 (-2.63%) | $7.42 | $7.01 | 4.60 K | $246.61 M |
| 06/12/2026 | $7.07 | $6.90 (-2.4%) | $7.09 | $6.60 | 3.60 K | $242.05 M |
| 06/11/2026 | $7.07 | $7.00 (-0.99%) | $7.40 | $6.76 | 1.25 K | $245.56 M |
| 06/10/2026 | $7.48 | $7.25 (-3.07%) | $7.48 | $7.12 | 2.61 K | $254.33 M |
| 06/09/2026 | $6.75 | $6.77 (0.3%) | $7.43 | $6.75 | 1.20 K | $237.49 M |
| 06/08/2026 | $7.16 | $6.78 (-5.31%) | $7.16 | $6.76 | 6.70 K | $237.84 M |
| 06/05/2026 | $6.91 | $6.91 (0%) | $6.91 | $6.80 | 3.40 K | $242.40 M |
| 06/04/2026 | $6.75 | $6.90 (2.22%) | $7.35 | $6.70 | 9.10 K | $242.05 M |
| 06/03/2026 | $7.40 | $6.90 (-6.76%) | $7.40 | $6.59 | 19.41 K | $242.05 M |
| 06/02/2026 | $7.75 | $7.39 (-4.65%) | $7.75 | $7.21 | 2.40 K | $259.24 M |
| 06/01/2026 | $8.05 | $7.55 (-6.21%) | $8.05 | $7.55 | 9.90 K | $264.85 M |
| 05/29/2026 | $7.35 | $7.52 (2.31%) | $7.99 | $7.35 | 9.22 K | $263.80 M |
| 05/28/2026 | $7.33 | $7.42 (1.23%) | $7.50 | $7.23 | 3.72 K | $260.29 M |
| 05/27/2026 | $8.00 | $6.80 (-15%) | $8.00 | $6.51 | 47.25 K | $238.54 M |
| 05/26/2026 | $8.86 | $8.34 (-5.87%) | $8.86 | $8.19 | 5.22 K | $292.57 M |
| 05/22/2026 | $8.58 | $8.64 (0.7%) | $9.10 | $8.52 | 7.00 K | $303.09 M |
| 05/21/2026 | $8.51 | $8.81 (3.53%) | $9.82 | $8.51 | 14.33 K | $309.05 M |
| 05/20/2026 | $9.38 | $8.69 (-7.36%) | $9.51 | $8.55 | 25.50 K | $304.85 M |
| 05/19/2026 | $10.65 | $9.50 (-10.8%) | $11.69 | $9.38 | 50.00 K | $333.26 M |
| 05/18/2026 | $13.37 | $10.44 (-21.91%) | $13.37 | $9.35 | 49.25 K | $366.24 M |
| 05/15/2026 | $12.70 | $15.00 (18.11%) | $15.30 | $11.61 | 20.60 K | $526.20 M |
| 05/14/2026 | $11.79 | $12.49 (5.94%) | $12.50 | $11.78 | 6.20 K | $438.15 M |
| 05/13/2026 | $12.20 | $11.98 (-1.8%) | $12.49 | $11.98 | 1.90 K | $420.26 M |
| 05/12/2026 | $12.14 | $12.11 (-0.28%) | $12.14 | $12.05 | 3.49 M | $424.82 M |
| 05/11/2026 | $11.00 | $12.56 (14.18%) | $12.56 | $11.00 | 16.00 K | $440.60 M |
| 05/08/2026 | $10.19 | $10.97 (7.65%) | $10.97 | $10.13 | 21.00 K | $384.83 M |
| 05/07/2026 | $10.44 | $10.43 (-0.1%) | $10.44 | $10.42 | 61.50 K | $365.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
