5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Air Global Plc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $7.21 | $7.44 (3.19%) | $7.44 | $7.21 | 900 | $261.00 M |
| 09/17/2026 | $6.65 | $7.77 (16.84%) | $7.77 | $6.65 | 1.60 K | $272.57 M |
| 09/16/2026 | $7.15 | $7.16 (0.14%) | $7.42 | $7.08 | 4.00 K | $251.17 M |
| 09/15/2026 | $7.29 | $7.29 (0%) | $7.29 | $7.29 | 0 | $255.73 M |
| 09/14/2026 | $7.20 | $7.29 (1.25%) | $7.74 | $6.77 | 5.43 K | $255.73 M |
| 09/11/2026 | $7.20 | $7.25 (0.69%) | $7.50 | $7.20 | 4.25 K | $254.33 M |
| 09/10/2026 | $7.27 | $7.68 (5.64%) | $7.69 | $7.27 | 6.70 K | $269.41 M |
| 09/09/2026 | $7.11 | $7.29 (2.53%) | $7.82 | $7.00 | 6.13 K | $255.73 M |
| 09/08/2026 | $7.20 | $7.16 (-0.56%) | $7.97 | $7.16 | 11.44 K | $251.17 M |
| 09/04/2026 | $6.86 | $7.30 (6.41%) | $7.40 | $6.86 | 3.20 K | $256.08 M |
| 09/03/2026 | $7.97 | $7.12 (-10.66%) | $8.00 | $7.08 | 4.62 K | $249.77 M |
| 09/02/2026 | $8.00 | $7.40 (-7.5%) | $8.00 | $7.40 | 7.70 K | $259.59 M |
| 09/01/2026 | $7.89 | $7.47 (-5.32%) | $7.89 | $7.47 | 2.24 K | $262.05 M |
| 08/31/2026 | $6.54 | $7.48 (14.37%) | $8.45 | $6.54 | 8.51 K | $262.40 M |
| 08/28/2026 | $8.97 | $7.47 (-16.72%) | $8.97 | $6.98 | 19.20 K | $262.05 M |
| 08/27/2026 | $7.03 | $7.98 (13.51%) | $8.30 | $7.01 | 23.24 K | $279.94 M |
| 08/26/2026 | $7.46 | $6.81 (-8.71%) | $7.46 | $6.66 | 3.01 K | $238.89 M |
| 08/25/2026 | $7.11 | $6.87 (-3.38%) | $7.25 | $6.70 | 8.10 K | $241.00 M |
| 08/24/2026 | $7.66 | $7.22 (-5.74%) | $7.90 | $7.22 | 7.63 K | $253.28 M |
| 08/21/2026 | $7.50 | $7.74 (3.2%) | $7.74 | $7.27 | 8.64 K | $1.13 B |
| 08/20/2026 | $7.98 | $7.25 (-9.15%) | $7.98 | $6.90 | 9.45 K | $1.06 B |
| 08/19/2026 | $7.49 | $7.75 (3.47%) | $8.12 | $7.47 | 31.44 K | $1.13 B |
| 08/18/2026 | $7.70 | $7.90 (2.6%) | $8.20 | $7.50 | 13.50 K | $1.15 B |
| 08/17/2026 | $7.58 | $7.70 (1.58%) | $8.64 | $7.58 | 21.81 K | $270.12 M |
| 08/14/2026 | $7.08 | $7.46 (5.37%) | $7.70 | $6.70 | 5.40 K | $261.70 M |
| 08/13/2026 | $6.62 | $7.07 (6.8%) | $7.07 | $6.62 | 7.20 K | $248.02 M |
| 08/12/2026 | $7.07 | $6.99 (-1.13%) | $7.07 | $6.99 | 1.40 K | $245.21 M |
| 08/11/2026 | $6.30 | $7.34 (16.51%) | $7.34 | $6.30 | 6.50 K | $257.49 M |
| 08/10/2026 | $6.09 | $6.81 (11.82%) | $6.81 | $6.09 | 1.60 K | $238.89 M |
| 08/07/2026 | $6.15 | $6.20 (0.81%) | $6.58 | $6.04 | 4.10 K | $217.50 M |
| 08/06/2026 | $6.45 | $6.09 (-5.58%) | $6.45 | $5.79 | 4.60 K | $213.64 M |
| 08/05/2026 | $6.18 | $6.31 (2.1%) | $6.37 | $5.99 | 7.50 K | $221.35 M |
| 08/04/2026 | $6.29 | $6.12 (-2.7%) | $6.55 | $6.01 | 8.50 K | $214.69 M |
| 08/03/2026 | $5.79 | $6.62 (14.34%) | $6.62 | $5.79 | 7.62 K | $232.23 M |
| 07/31/2026 | $5.97 | $6.30 (5.53%) | $6.30 | $5.92 | 10.04 K | $221.00 M |
| 07/30/2026 | $5.96 | $5.85 (-1.85%) | $6.31 | $5.83 | 13.40 K | $205.22 M |
| 07/29/2026 | $6.20 | $5.83 (-5.97%) | $6.59 | $5.70 | 14.40 K | $204.52 M |
| 07/28/2026 | $5.67 | $6.00 (5.82%) | $7.38 | $5.67 | 38.54 K | $210.48 M |
| 07/27/2026 | $5.88 | $5.90 (0.34%) | $6.11 | $5.75 | 8.54 K | $206.97 M |
| 07/24/2026 | $5.92 | $5.92 (0%) | $5.92 | $5.92 | 1 | $207.67 M |
| 07/23/2026 | $5.61 | $5.92 (5.53%) | $6.43 | $5.61 | 30.20 K | $207.67 M |
| 07/22/2026 | $5.85 | $5.90 (0.85%) | $6.10 | $5.85 | 3.02 K | $206.97 M |
| 07/21/2026 | $5.78 | $5.79 (0.17%) | $5.86 | $5.60 | 3.01 K | $203.11 M |
| 07/20/2026 | $6.00 | $5.63 (-6.17%) | $6.00 | $5.29 | 13.52 K | $197.50 M |
| 07/17/2026 | $6.12 | $6.05 (-1.14%) | $6.79 | $5.69 | 25.20 K | $212.23 M |
| 07/16/2026 | $6.97 | $6.16 (-11.62%) | $7.69 | $5.89 | 43.01 K | $216.09 M |
| 07/15/2026 | $7.63 | $6.70 (-12.19%) | $7.65 | $6.50 | 19.10 K | $235.04 M |
| 07/14/2026 | $6.83 | $7.31 (7.03%) | $7.80 | $6.60 | 15.70 K | $256.43 M |
| 07/13/2026 | $6.62 | $7.12 (7.55%) | $8.15 | $6.50 | 15.20 K | $249.77 M |
| 07/10/2026 | $6.80 | $6.65 (-2.21%) | $6.98 | $6.65 | 5.20 K | $233.28 M |
| 07/09/2026 | $6.55 | $6.65 (1.53%) | $7.45 | $6.53 | 9.10 K | $233.28 M |
| 07/08/2026 | $6.79 | $6.81 (0.29%) | $6.81 | $6.74 | 5.70 K | $238.89 M |
| 07/07/2026 | $6.61 | $6.66 (0.76%) | $6.85 | $6.61 | 3.54 K | $233.63 M |
| 07/06/2026 | $6.75 | $6.77 (0.3%) | $6.90 | $6.62 | 8.50 K | $237.49 M |
| 07/02/2026 | $6.55 | $6.71 (2.44%) | $6.71 | $6.52 | 6.50 K | $235.39 M |
| 07/01/2026 | $7.19 | $6.90 (-4.03%) | $7.39 | $6.90 | 15.54 K | $242.05 M |
| 06/30/2026 | $6.79 | $6.66 (-1.91%) | $6.80 | $6.60 | 6.62 K | $233.63 M |
| 06/29/2026 | $7.00 | $6.56 (-6.29%) | $7.18 | $6.51 | 11.10 K | $230.12 M |
| 06/26/2026 | $6.51 | $6.61 (1.54%) | $7.10 | $6.51 | 8.11 K | $231.88 M |
| 06/25/2026 | $7.10 | $6.50 (-8.45%) | $7.10 | $6.50 | 6.60 K | $228.02 M |
| 06/24/2026 | $7.17 | $6.67 (-6.97%) | $7.40 | $6.61 | 35.77 K | $233.98 M |
| 06/23/2026 | $6.80 | $6.70 (-1.47%) | $7.13 | $6.70 | 5.20 K | $235.04 M |
| 06/22/2026 | $7.10 | $6.70 (-5.63%) | $7.50 | $6.70 | 6.30 K | $235.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
