Senmiao Technology Limited (AIHS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.54

5 DAY PERFORMANCE

+20.83%

1 MONTH PERFORMANCE

+16.00%

3 MONTH PERFORMANCE

+25.00%

6 MONTH PERFORMANCE

-5.84%

YEAR-TO-DATE PERFORMANCE

+35.51%

1 YEAR PERFORMANCE

-85.64%

Senmiao Technology Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$1.21	$1.19 (-1.65%)	$1.21	$1.15	3.16 K	$4.17 M
05/05/2026	$1.17	$1.18 (0.85%)	$1.20	$1.16	5.21 K	$4.20 M
05/04/2026	$1.20	$1.17 (-2.5%)	$1.23	$1.12	8.00 K	$4.17 M
05/01/2026	$1.28	$1.20 (-6.25%)	$1.28	$1.15	7.50 K	$4.28 M
04/30/2026	$1.19	$1.21 (1.68%)	$1.23	$1.15	9.15 K	$4.31 M
04/29/2026	$1.23	$1.20 (-2.44%)	$1.23	$1.19	8.74 K	$4.28 M
04/28/2026	$1.18	$1.25 (5.93%)	$1.29	$1.18	11.70 K	$4.45 M
04/27/2026	$1.39	$1.27 (-8.63%)	$1.39	$1.16	42.90 K	$4.52 M
04/24/2026	$1.32	$1.25 (-5.3%)	$1.32	$1.24	628.30 K	$4.45 M
04/23/2026	$1.30	$1.31 (0.77%)	$1.32	$1.29	15.88 K	$4.67 M
04/22/2026	$1.23	$1.22 (-0.81%)	$1.27	$1.22	5.40 K	$4.35 M
04/21/2026	$1.30	$1.25 (-3.85%)	$1.37	$1.23	51.65 K	$4.45 M
04/20/2026	$1.40	$1.31 (-6.43%)	$1.42	$1.31	19.42 K	$4.67 M
04/17/2026	$1.37	$1.43 (4.38%)	$1.45	$1.25	74.80 K	$5.09 M
04/16/2026	$1.29	$1.35 (4.65%)	$1.35	$1.28	2.30 K	$4.81 M
04/15/2026	$1.27	$1.28 (0.79%)	$1.29	$1.25	7.46 K	$4.56 M
04/14/2026	$1.27	$1.26 (-0.79%)	$1.33	$1.22	14.77 K	$4.49 M
04/13/2026	$1.20	$1.22 (1.67%)	$1.23	$1.18	5.70 K	$4.35 M
04/10/2026	$1.24	$1.23 (-0.81%)	$1.24	$1.23	4.60 K	$4.38 M
04/09/2026	$1.27	$1.25 (-1.57%)	$1.27	$1.19	15.30 K	$4.45 M
04/08/2026	$1.30	$1.27 (-2.31%)	$1.30	$1.27	1.30 K	$4.52 M
04/07/2026	$1.25	$1.28 (2.4%)	$1.28	$1.22	6.33 K	$4.56 M
04/06/2026	$1.18	$1.25 (5.93%)	$1.30	$1.18	26.45 K	$4.45 M
04/02/2026	$1.15	$1.17 (1.74%)	$1.20	$1.15	45.02 K	$4.17 M
04/01/2026	$1.15	$1.14 (-0.87%)	$1.19	$1.12	133.88 K	$4.06 M
03/31/2026	$1.35	$1.24 (-8.15%)	$1.35	$1.15	120.40 K	$4.42 M
03/30/2026	$1.52	$1.35 (-11.18%)	$1.55	$1.33	127.12 K	$4.81 M
03/27/2026	$1.59	$1.46 (-8.18%)	$1.59	$1.46	105.50 K	$5.20 M
03/26/2026	$1.80	$1.65 (-8.33%)	$1.88	$1.63	63.90 K	$5.88 M
03/25/2026	$1.47	$1.75 (19.05%)	$2.15	$1.47	875.01 K	$6.23 M
03/24/2026	$1.50	$1.48 (-1.33%)	$1.51	$1.46	11.73 K	$5.27 M
03/23/2026	$1.50	$1.51 (0.67%)	$1.57	$1.50	26.80 K	$5.38 M
03/20/2026	$1.53	$1.51 (-1.31%)	$1.60	$1.50	9.50 K	$5.38 M
03/19/2026	$1.59	$1.53 (-3.77%)	$1.64	$1.41	24.43 K	$5.45 M
03/18/2026	$1.52	$1.42 (-6.58%)	$1.58	$1.42	22.90 K	$5.06 M
03/17/2026	$1.61	$1.61 (0%)	$1.69	$1.61	15.00 K	$5.74 M
03/16/2026	$1.52	$1.61 (5.92%)	$1.64	$1.49	25.80 K	$5.74 M
03/13/2026	$1.42	$1.54 (8.45%)	$1.63	$1.41	115.20 K	$5.49 M
03/12/2026	$1.34	$1.35 (0.75%)	$1.38	$1.30	37.19 K	$4.81 M
03/11/2026	$1.32	$1.29 (-2.27%)	$1.44	$1.29	46.32 K	$4.60 M
03/10/2026	$1.40	$1.30 (-7.14%)	$1.41	$1.30	21.10 K	$4.63 M
03/09/2026	$1.45	$1.43 (-1.38%)	$1.54	$1.41	41.74 K	$5.09 M
03/06/2026	$1.39	$1.44 (3.6%)	$1.49	$1.38	18.23 K	$5.13 M
03/05/2026	$1.38	$1.39 (0.72%)	$1.39	$1.30	6.50 K	$4.95 M
03/04/2026	$1.28	$1.39 (8.59%)	$1.42	$1.27	35.30 K	$4.95 M
03/03/2026	$1.29	$1.27 (-1.55%)	$1.29	$1.27	20.80 K	$4.52 M
03/02/2026	$1.28	$1.29 (0.78%)	$1.33	$1.28	9.91 K	$4.60 M
02/27/2026	$1.30	$1.30 (0%)	$1.30	$1.30	3.90 K	$4.63 M
02/26/2026	$1.28	$1.32 (3.13%)	$1.32	$1.28	7.03 K	$4.70 M
02/25/2026	$1.28	$1.29 (0.78%)	$1.36	$1.28	4.52 K	$4.60 M
02/24/2026	$1.29	$1.28 (-0.78%)	$1.30	$1.28	14.81 K	$4.56 M
02/23/2026	$1.29	$1.30 (0.78%)	$1.31	$1.29	6.90 K	$4.63 M
02/20/2026	$1.31	$1.32 (0.76%)	$1.32	$1.30	5.23 K	$4.70 M
02/19/2026	$1.31	$1.32 (0.76%)	$1.33	$1.30	21.53 K	$4.70 M
02/18/2026	$1.22	$1.30 (6.56%)	$1.32	$1.22	19.33 K	$4.63 M
02/17/2026	$1.28	$1.22 (-4.69%)	$1.28	$1.22	16.00 K	$4.35 M
02/13/2026	$1.15	$1.24 (7.83%)	$1.26	$1.15	10.58 K	$4.42 M
02/12/2026	$1.15	$1.17 (1.74%)	$1.19	$1.14	10.75 K	$4.17 M
02/11/2026	$1.17	$1.15 (-1.71%)	$1.17	$1.14	14.37 K	$4.10 M
02/10/2026	$1.15	$1.15 (0%)	$1.18	$1.15	3.44 K	$4.10 M
02/09/2026	$1.18	$1.16 (-1.69%)	$1.18	$1.16	8.50 K	$1.74 M
02/06/2026	$1.15	$1.16 (0.87%)	$1.16	$1.15	1.91 K	$1.74 M