Senmiao Technology Limited (AIHS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.54

5 DAY PERFORMANCE

-35.56%

1 MONTH PERFORMANCE

-0.68%

3 MONTH PERFORMANCE

+4.32%

6 MONTH PERFORMANCE

-3.97%

YEAR-TO-DATE PERFORMANCE

+35.51%

1 YEAR PERFORMANCE

-39.08%

Senmiao Technology Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2026	$2.06	$2.25 (9.22%)	$2.29	$1.99	90.13 K	$11.49 M
09/03/2026	$2.01	$2.07 (2.99%)	$2.14	$1.87	139.20 K	$10.57 M
09/02/2026	$1.70	$2.00 (17.65%)	$2.08	$1.64	165.85 K	$10.32 M
09/01/2026	$1.58	$1.70 (7.59%)	$1.74	$1.56	19.37 K	$8.68 M
08/31/2026	$1.72	$1.68 (-2.33%)	$1.72	$1.58	24.44 K	$8.58 M
08/28/2026	$1.86	$1.71 (-8.06%)	$1.86	$1.60	38.29 K	$9.04 M
08/27/2026	$1.78	$1.85 (3.93%)	$1.87	$1.71	83.17 K	$9.45 M
08/26/2026	$1.65	$1.76 (6.67%)	$1.96	$1.55	733.80 K	$8.99 M
08/25/2026	$1.45	$1.55 (6.9%)	$1.58	$1.42	60.79 K	$7.92 M
08/24/2026	$1.44	$1.43 (-0.69%)	$1.52	$1.33	71.17 K	$7.30 M
08/21/2026	$1.32	$1.46 (10.61%)	$1.57	$1.32	87.13 K	$7.46 M
08/20/2026	$1.41	$1.35 (-4.26%)	$1.42	$1.33	37.80 K	$6.89 M
08/19/2026	$1.40	$1.42 (1.43%)	$1.50	$1.37	47.33 K	$7.25 M
08/18/2026	$1.46	$1.44 (-1.37%)	$1.63	$1.34	100.58 K	$7.35 M
08/17/2026	$1.63	$1.50 (-7.98%)	$1.67	$1.49	177.00 K	$7.66 M
08/14/2026	$1.59	$1.64 (3.14%)	$1.68	$1.55	68.50 K	$8.38 M
08/13/2026	$1.55	$1.67 (7.74%)	$1.69	$1.40	150.30 K	$8.53 M
08/12/2026	$1.58	$1.60 (1.27%)	$1.74	$1.45	536.92 K	$8.17 M
08/11/2026	$1.90	$1.84 (-3.16%)	$1.93	$1.43	36.34 M	$9.40 M
08/10/2026	$1.51	$1.50 (-0.66%)	$1.55	$1.40	7.21 K	$7.66 M
08/07/2026	$1.40	$1.55 (10.71%)	$1.56	$1.35	11.93 K	$4.15 M
08/06/2026	$1.45	$1.43 (-1.38%)	$1.59	$1.43	26.84 K	$3.83 M
08/05/2026	$1.41	$1.45 (2.84%)	$1.45	$1.41	2.80 K	$3.88 M
08/04/2026	$1.33	$1.38 (3.76%)	$1.44	$1.33	15.20 K	$3.69 M
08/03/2026	$1.32	$1.45 (9.85%)	$1.45	$1.31	13.61 K	$3.88 M
07/31/2026	$1.38	$1.36 (-1.45%)	$1.41	$1.36	5.20 K	$3.64 M
07/30/2026	$1.43	$1.43 (0%)	$1.44	$1.31	7.00 K	$3.83 M
07/29/2026	$1.43	$1.38 (-3.5%)	$1.46	$1.32	9.44 K	$3.69 M
07/28/2026	$1.43	$1.47 (2.8%)	$1.50	$1.39	11.63 K	$3.93 M
07/27/2026	$1.35	$1.43 (5.93%)	$1.49	$1.35	13.40 K	$3.83 M
07/24/2026	$1.42	$1.33 (-6.34%)	$1.54	$1.28	46.00 K	$3.56 M
07/23/2026	$1.38	$1.43 (3.62%)	$1.44	$1.21	27.05 K	$3.83 M
07/22/2026	$1.24	$1.42 (14.52%)	$1.51	$1.24	93.11 K	$3.80 M
07/21/2026	$1.29	$1.32 (2.33%)	$1.38	$1.20	80.24 K	$3.53 M
07/20/2026	$1.15	$1.35 (17.39%)	$1.50	$1.14	7.81 M	$3.61 M
07/17/2026	$1.22	$1.31 (7.38%)	$1.31	$1.21	149.43 K	$3.50 M
07/16/2026	$1.23	$1.25 (1.63%)	$1.29	$1.23	2.40 K	$3.34 M
07/15/2026	$1.42	$1.34 (-5.63%)	$1.42	$1.34	10.63 K	$3.58 M
07/14/2026	$1.43	$1.38 (-3.5%)	$1.45	$1.38	14.40 K	$3.69 M
07/13/2026	$1.46	$1.45 (-0.68%)	$1.46	$1.32	1.74 K	$3.88 M
07/10/2026	$1.40	$1.50 (7.14%)	$1.50	$1.32	22.02 K	$4.01 M
07/09/2026	$1.43	$1.44 (0.7%)	$1.47	$1.31	59.56 K	$3.85 M
07/08/2026	$1.38	$1.43 (3.62%)	$1.50	$1.35	16.10 K	$3.83 M
07/07/2026	$1.45	$1.42 (-2.07%)	$1.48	$1.35	65.91 K	$3.80 M
07/06/2026	$1.35	$1.34 (-0.74%)	$1.35	$1.34	1.77 K	$3.58 M
07/02/2026	$1.46	$1.36 (-6.85%)	$1.46	$1.31	6.60 K	$3.64 M
07/01/2026	$1.30	$1.40 (7.69%)	$1.42	$1.30	3.42 K	$3.75 M
06/30/2026	$1.25	$1.33 (6.4%)	$1.33	$1.22	8.52 K	$3.56 M
06/29/2026	$1.31	$1.37 (4.58%)	$1.37	$1.31	2.70 K	$3.66 M
06/26/2026	$1.45	$1.42 (-2.07%)	$1.54	$1.42	12.30 K	$3.80 M
06/25/2026	$1.46	$1.46 (0%)	$1.48	$1.35	34.82 K	$5.20 M
06/24/2026	$1.30	$1.47 (13.08%)	$1.51	$1.26	276.10 K	$5.24 M
06/23/2026	$1.28	$1.31 (2.34%)	$1.34	$1.28	65.90 K	$4.67 M
06/22/2026	$1.12	$1.38 (23.21%)	$1.39	$1.12	35.71 K	$4.92 M