Senmiao Technology Limited (AIHS) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.41

$1.54

-35.56%

-35.56%

+0.00%

+22.88%

+35.51%

-5.23%

Senmiao Technology Ltd Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/04/2026	$2.06	$2.25 (9.22%)	$2.29	$1.99	90.13 K	$11.49 M
09/03/2026	$2.01	$2.07 (2.99%)	$2.14	$1.87	139.20 K	$10.57 M
09/02/2026	$1.70	$2.00 (17.65%)	$2.08	$1.64	165.85 K	$10.32 M
09/01/2026	$1.58	$1.70 (7.59%)	$1.74	$1.56	19.37 K	$8.68 M
08/31/2026	$1.72	$1.68 (-2.33%)	$1.72	$1.58	24.44 K	$8.58 M
08/28/2026	$1.86	$1.71 (-8.06%)	$1.86	$1.60	38.29 K	$9.04 M
08/27/2026	$1.78	$1.85 (3.93%)	$1.87	$1.71	83.17 K	$9.45 M
08/26/2026	$1.65	$1.76 (6.67%)	$1.96	$1.55	733.80 K	$8.99 M
08/25/2026	$1.45	$1.55 (6.9%)	$1.58	$1.42	60.79 K	$7.92 M
08/24/2026	$1.44	$1.43 (-0.69%)	$1.52	$1.33	71.17 K	$7.30 M
08/21/2026	$1.32	$1.46 (10.61%)	$1.57	$1.32	87.13 K	$7.46 M
08/20/2026	$1.41	$1.35 (-4.26%)	$1.42	$1.33	37.80 K	$6.89 M
08/19/2026	$1.40	$1.42 (1.43%)	$1.50	$1.37	47.33 K	$7.25 M
08/18/2026	$1.46	$1.44 (-1.37%)	$1.63	$1.34	100.58 K	$7.35 M
08/17/2026	$1.63	$1.50 (-7.98%)	$1.67	$1.49	177.00 K	$7.66 M
08/14/2026	$1.59	$1.64 (3.14%)	$1.68	$1.55	68.50 K	$8.38 M
08/13/2026	$1.55	$1.67 (7.74%)	$1.69	$1.40	150.30 K	$8.53 M
08/12/2026	$1.58	$1.60 (1.27%)	$1.74	$1.45	536.92 K	$8.17 M
08/11/2026	$1.90	$1.84 (-3.16%)	$1.93	$1.43	36.34 M	$9.40 M
08/10/2026	$1.51	$1.50 (-0.66%)	$1.55	$1.40	7.21 K	$7.66 M
08/07/2026	$1.40	$1.55 (10.71%)	$1.56	$1.35	11.93 K	$4.15 M
08/06/2026	$1.45	$1.43 (-1.38%)	$1.59	$1.43	26.84 K	$3.83 M
08/05/2026	$1.41	$1.45 (2.84%)	$1.45	$1.41	2.80 K	$3.88 M