5 DAY PERFORMANCE
-96.33%
1 MONTH PERFORMANCE
-95.83%
3 MONTH PERFORMANCE
-94.41%
6 MONTH PERFORMANCE
-96.42%
YEAR-TO-DATE PERFORMANCE
-96.62%
1 YEAR PERFORMANCE
-97.86%
AIFU Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $49.62 | $45.05 (-9.21%) | $49.62 | $45.05 | 512 | $240.27 M |
| 06/18/2026 | $46.00 | $49.31 (7.2%) | $51.70 | $42.00 | 11.61 K | $262.99 M |
| 06/17/2026 | $50.65 | $50.63 (-0.04%) | $52.49 | $50.63 | 3.00 K | $270.03 M |
| 06/16/2026 | $56.55 | $50.85 (-10.08%) | $60.00 | $50.00 | 8.24 K | $271.21 M |
| 06/15/2026 | $55.60 | $53.80 (-3.24%) | $56.00 | $50.40 | 1.24 K | $286.94 M |
| 06/12/2026 | $56.00 | $54.20 (-3.21%) | $57.20 | $53.80 | 492 | $289.07 M |
| 06/11/2026 | $50.40 | $56.40 (11.9%) | $56.80 | $49.60 | 6.19 K | $300.81 M |
| 06/10/2026 | $52.00 | $50.40 (-3.08%) | $57.40 | $50.20 | 785 | $268.81 M |
| 06/09/2026 | $49.00 | $47.80 (-2.45%) | $49.80 | $47.60 | 430 | $254.94 M |
| 06/08/2026 | $50.00 | $48.40 (-3.2%) | $53.60 | $46.00 | 1.50 K | $258.14 M |
| 06/05/2026 | $47.80 | $50.60 (5.86%) | $66.00 | $47.80 | 18.20 K | $269.87 M |
| 06/04/2026 | $44.00 | $47.20 (7.27%) | $48.00 | $40.40 | 772 | $251.74 M |
| 06/03/2026 | $48.00 | $44.40 (-7.5%) | $48.40 | $42.40 | 1.58 K | $236.81 M |
| 06/02/2026 | $43.00 | $48.00 (11.63%) | $48.00 | $43.00 | 550 | $256.01 M |
| 06/01/2026 | $43.40 | $40.20 (-7.37%) | $43.80 | $40.20 | 175 | $214.41 M |
| 05/29/2026 | $45.80 | $45.60 (-0.44%) | $46.00 | $42.40 | 293 | $243.21 M |
| 05/28/2026 | $46.00 | $41.80 (-9.13%) | $46.00 | $41.80 | 117 | $222.94 M |
| 05/27/2026 | $43.20 | $42.20 (-2.31%) | $43.20 | $42.20 | 142 | $225.07 M |
| 05/26/2026 | $45.60 | $43.20 (-5.26%) | $48.80 | $40.00 | 296 | $230.41 M |
| 05/22/2026 | $42.20 | $43.40 (2.84%) | $44.00 | $42.20 | 196 | $231.47 M |
| 05/21/2026 | $45.80 | $45.20 (-1.31%) | $47.00 | $45.20 | 275 | $241.07 M |
| 05/20/2026 | $44.60 | $44.00 (-1.35%) | $47.40 | $43.00 | 363 | $234.67 M |
| 05/19/2026 | $44.40 | $43.20 (-2.7%) | $45.60 | $42.20 | 290 | $230.41 M |
| 05/18/2026 | $45.60 | $45.60 (0%) | $52.00 | $44.80 | 1.58 K | $243.21 M |
| 05/15/2026 | $33.60 | $46.20 (37.5%) | $50.00 | $33.60 | 5.13 K | $246.41 M |
| 05/14/2026 | $33.40 | $35.80 (7.19%) | $37.60 | $33.00 | 1.01 K | $190.94 M |
| 05/13/2026 | $31.80 | $33.40 (5.03%) | $34.00 | $31.80 | 190 | $178.14 M |
| 05/12/2026 | $30.60 | $32.80 (7.19%) | $34.00 | $30.60 | 350 | $174.94 M |
| 05/11/2026 | $31.60 | $30.60 (-3.16%) | $33.00 | $30.60 | 500 | $163.20 M |
| 05/08/2026 | $30.20 | $31.60 (4.64%) | $33.80 | $30.20 | 250 | $168.54 M |
| 05/07/2026 | $31.60 | $30.20 (-4.43%) | $34.00 | $30.20 | 915 | $161.07 M |
| 05/06/2026 | $27.00 | $32.00 (18.52%) | $36.60 | $27.00 | 1.15 K | $170.67 M |
| 05/05/2026 | $26.00 | $26.20 (0.77%) | $28.00 | $26.00 | 270 | $139.74 M |
| 05/04/2026 | $27.40 | $27.40 (0%) | $27.40 | $25.00 | 372 | $146.14 M |
| 05/01/2026 | $28.20 | $28.00 (-0.71%) | $28.20 | $27.20 | 341 | $149.34 M |
| 04/30/2026 | $24.60 | $27.20 (10.57%) | $27.20 | $24.40 | 276 | $145.07 M |
| 04/29/2026 | $26.80 | $26.80 (0%) | $27.60 | $26.60 | 245 | $142.94 M |
| 04/28/2026 | $24.40 | $27.40 (12.3%) | $27.40 | $23.20 | 355 | $146.14 M |
| 04/27/2026 | $28.00 | $25.40 (-9.29%) | $30.00 | $25.40 | 2.05 K | $135.47 M |
| 04/24/2026 | $27.80 | $28.00 (0.72%) | $29.20 | $26.80 | 257 | $149.34 M |
| 04/23/2026 | $28.40 | $27.60 (-2.82%) | $29.20 | $26.00 | 195 | $147.20 M |
| 04/22/2026 | $26.60 | $28.00 (5.26%) | $29.20 | $26.40 | 306 | $149.34 M |
| 04/21/2026 | $29.00 | $28.40 (-2.07%) | $29.20 | $28.00 | 344 | $151.47 M |
| 04/20/2026 | $26.40 | $29.00 (9.85%) | $29.20 | $25.60 | 420 | $154.67 M |
| 04/17/2026 | $29.20 | $26.80 (-8.22%) | $29.20 | $25.60 | 800 | $142.94 M |
| 04/16/2026 | $28.00 | $29.20 (4.29%) | $29.20 | $28.00 | 186 | $155.74 M |
| 04/15/2026 | $26.20 | $28.60 (9.16%) | $29.80 | $26.00 | 490 | $152.54 M |
| 04/14/2026 | $27.40 | $27.40 (0%) | $27.80 | $22.00 | 240 | $146.14 M |
| 04/13/2026 | $24.60 | $26.60 (8.13%) | $27.80 | $22.00 | 537 | $141.87 M |
| 04/10/2026 | $24.40 | $24.60 (0.82%) | $24.80 | $20.00 | 1.55 K | $131.20 M |
| 04/09/2026 | $25.60 | $22.80 (-10.94%) | $25.80 | $20.20 | 701 | $121.60 M |
| 04/08/2026 | $31.00 | $25.80 (-16.77%) | $31.00 | $24.60 | 1.87 K | $137.60 M |
| 04/07/2026 | $29.80 | $28.20 (-5.37%) | $31.80 | $28.20 | 523 | $150.40 M |
| 04/06/2026 | $27.40 | $28.80 (5.11%) | $31.80 | $27.40 | 135 | $153.60 M |
| 04/02/2026 | $28.00 | $29.40 (5%) | $31.20 | $28.00 | 110 | $156.80 M |
| 04/01/2026 | $28.40 | $27.60 (-2.82%) | $29.40 | $26.40 | 270 | $147.20 M |
| 03/31/2026 | $28.20 | $26.40 (-6.38%) | $28.60 | $26.40 | 210 | $140.80 M |
| 03/30/2026 | $28.40 | $28.80 (1.41%) | $28.80 | $26.60 | 157 | $153.60 M |
| 03/27/2026 | $28.60 | $28.40 (-0.7%) | $28.60 | $27.20 | 336 | $151.47 M |
| 03/26/2026 | $30.40 | $27.20 (-10.53%) | $31.80 | $27.20 | 1.04 K | $145.07 M |
| 03/25/2026 | $34.60 | $33.00 (-4.62%) | $34.60 | $32.00 | 115 | $176.00 M |
| 03/24/2026 | $31.80 | $36.00 (13.21%) | $36.00 | $31.80 | 506 | $192.00 M |
| 03/23/2026 | $33.00 | $32.40 (-1.82%) | $33.80 | $32.40 | 388 | $172.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
