5 DAY PERFORMANCE
-83.16%
1 MONTH PERFORMANCE
-90.22%
3 MONTH PERFORMANCE
-96.33%
6 MONTH PERFORMANCE
-94.64%
YEAR-TO-DATE PERFORMANCE
-96.62%
1 YEAR PERFORMANCE
-98.60%
AIFU Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.97 | $10.91 (-0.59%) | $11.02 | $10.52 | 75.36 K | $59.47 M |
| 09/18/2026 | $10.79 | $11.21 (3.89%) | $11.25 | $10.33 | 13.40 K | $59.79 M |
| 09/17/2026 | $10.88 | $10.79 (-0.83%) | $13.63 | $10.60 | 51.30 K | $57.55 M |
| 09/16/2026 | $9.99 | $10.75 (7.61%) | $10.75 | $9.60 | 19.16 K | $57.33 M |
| 09/15/2026 | $11.00 | $9.57 (-13%) | $11.99 | $9.50 | 50.91 K | $51.04 M |
| 09/14/2026 | $11.80 | $10.61 (-10.08%) | $13.75 | $10.51 | 45.53 K | $56.59 M |
| 09/11/2026 | $12.78 | $10.74 (-15.96%) | $13.07 | $10.67 | 19.31 K | $57.28 M |
| 09/10/2026 | $16.11 | $12.41 (-22.97%) | $16.11 | $12.00 | 18.00 K | $66.19 M |
| 09/09/2026 | $15.42 | $15.45 (0.19%) | $16.60 | $15.09 | 21.25 K | $82.40 M |
| 09/08/2026 | $18.75 | $16.07 (-14.29%) | $20.81 | $16.01 | 51.80 K | $85.71 M |
| 09/04/2026 | $22.86 | $18.76 (-17.94%) | $31.11 | $18.25 | 94.00 K | $100.06 M |
| 09/03/2026 | $21.64 | $23.20 (7.21%) | $23.50 | $21.64 | 65.90 K | $123.74 M |
| 09/02/2026 | $22.51 | $21.70 (-3.6%) | $22.51 | $21.02 | 23.65 K | $115.74 M |
| 09/01/2026 | $21.00 | $22.07 (5.1%) | $23.50 | $20.80 | 224.05 K | $117.71 M |
| 08/31/2026 | $21.11 | $21.49 (1.8%) | $22.16 | $20.49 | 27.20 K | $114.62 M |
| 08/28/2026 | $21.41 | $21.35 (-0.28%) | $22.68 | $20.87 | 6.13 K | $113.87 M |
| 08/27/2026 | $23.00 | $22.08 (-4%) | $23.93 | $21.51 | 9.84 K | $117.76 M |
| 08/26/2026 | $23.01 | $23.31 (1.3%) | $25.00 | $21.89 | 22.75 K | $124.32 M |
| 08/25/2026 | $20.75 | $24.80 (19.52%) | $26.80 | $19.35 | 92.32 K | $132.27 M |
| 08/24/2026 | $16.98 | $22.20 (30.74%) | $27.54 | $16.98 | 115.22 K | $118.40 M |
| 08/21/2026 | $15.60 | $18.50 (18.59%) | $20.26 | $14.34 | 47.97 K | $98.67 M |
| 08/20/2026 | $11.44 | $15.00 (31.12%) | $15.50 | $11.44 | 17.90 K | $80.00 M |
| 08/19/2026 | $14.26 | $12.50 (-12.34%) | $14.26 | $11.30 | 14.10 K | $66.67 M |
| 08/18/2026 | $17.49 | $13.75 (-21.38%) | $19.87 | $13.75 | 31.29 K | $73.34 M |
| 08/17/2026 | $34.00 | $17.25 (-49.26%) | $34.64 | $14.50 | 165.74 K | $92.00 M |
| 08/14/2026 | $34.00 | $36.30 (6.76%) | $37.29 | $34.00 | 4.61 K | $193.60 M |
| 08/13/2026 | $37.30 | $36.80 (-1.34%) | $37.30 | $35.40 | 4.12 K | $196.27 M |
| 08/12/2026 | $36.80 | $36.75 (-0.14%) | $37.20 | $36.25 | 1.43 K | $196.01 M |
| 08/11/2026 | $37.30 | $37.00 (-0.8%) | $37.30 | $37.00 | 2.90 K | $197.34 M |
| 08/10/2026 | $37.00 | $37.10 (0.27%) | $38.00 | $36.70 | 7.50 K | $197.87 M |
| 08/07/2026 | $38.00 | $37.35 (-1.71%) | $38.30 | $36.50 | 19.33 K | $199.21 M |
| 08/06/2026 | $33.90 | $36.20 (6.78%) | $36.60 | $33.90 | 3.50 K | $193.07 M |
| 08/05/2026 | $36.39 | $36.39 (0%) | $36.39 | $36.39 | 3.00 K | $194.08 M |
| 08/04/2026 | $35.90 | $37.14 (3.45%) | $38.00 | $35.90 | 5.73 K | $198.09 M |
| 08/03/2026 | $36.70 | $35.90 (-2.18%) | $36.70 | $34.00 | 16.00 K | $191.47 M |
| 07/31/2026 | $35.92 | $34.70 (-3.4%) | $36.45 | $33.89 | 11.90 K | $185.07 M |
| 07/30/2026 | $30.10 | $35.20 (16.94%) | $36.40 | $30.10 | 16.00 K | $187.74 M |
| 07/29/2026 | $33.00 | $32.50 (-1.52%) | $35.70 | $32.25 | 3.62 K | $173.34 M |
| 07/28/2026 | $34.00 | $32.00 (-5.88%) | $35.00 | $32.00 | 3.41 K | $170.67 M |
| 07/27/2026 | $34.40 | $34.63 (0.67%) | $36.00 | $32.00 | 15.34 K | $184.70 M |
| 07/24/2026 | $35.30 | $33.99 (-3.71%) | $35.34 | $33.96 | 4.13 K | $181.28 M |
| 07/23/2026 | $34.01 | $34.02 (0.03%) | $34.02 | $34.00 | 1.74 K | $181.44 M |
| 07/22/2026 | $35.20 | $35.00 (-0.57%) | $36.00 | $33.32 | 9.14 K | $186.67 M |
| 07/21/2026 | $31.84 | $33.18 (4.21%) | $33.35 | $31.28 | 19.00 K | $176.96 M |
| 07/20/2026 | $33.20 | $33.00 (-0.6%) | $33.20 | $32.83 | 3.63 K | $176.00 M |
| 07/17/2026 | $36.19 | $34.52 (-4.61%) | $36.19 | $34.21 | 2.50 K | $184.11 M |
| 07/16/2026 | $34.88 | $36.00 (3.21%) | $36.00 | $34.88 | 2.72 K | $192.00 M |
| 07/15/2026 | $38.00 | $35.50 (-6.58%) | $38.00 | $35.49 | 5.10 K | $189.34 M |
| 07/14/2026 | $35.74 | $36.00 (0.73%) | $36.47 | $34.28 | 12.80 K | $192.00 M |
| 07/13/2026 | $36.69 | $35.45 (-3.38%) | $37.35 | $35.00 | 13.55 K | $189.07 M |
| 07/10/2026 | $39.05 | $36.99 (-5.28%) | $39.05 | $35.88 | 15.10 K | $197.29 M |
| 07/09/2026 | $37.45 | $38.33 (2.35%) | $38.33 | $35.48 | 36.10 K | $204.43 M |
| 07/08/2026 | $37.00 | $35.59 (-3.81%) | $37.61 | $34.10 | 14.00 K | $189.82 M |
| 07/07/2026 | $38.54 | $36.00 (-6.59%) | $38.54 | $35.91 | 6.54 K | $192.00 M |
| 07/06/2026 | $42.50 | $39.60 (-6.82%) | $42.50 | $39.60 | 3.93 K | $211.21 M |
| 07/02/2026 | $43.02 | $42.15 (-2.02%) | $44.88 | $41.78 | 24.24 K | $224.81 M |
| 07/01/2026 | $44.44 | $43.50 (-2.12%) | $44.44 | $43.50 | 1.53 K | $232.01 M |
| 06/30/2026 | $40.51 | $45.50 (12.32%) | $45.98 | $40.51 | 13.32 K | $242.67 M |
| 06/29/2026 | $47.93 | $43.00 (-10.29%) | $49.40 | $40.01 | 60.64 K | $229.34 M |
| 06/26/2026 | $48.00 | $46.46 (-3.21%) | $50.15 | $46.46 | 22.42 K | $247.79 M |
| 06/25/2026 | $46.52 | $48.30 (3.83%) | $52.48 | $46.52 | 94.40 K | $257.61 M |
| 06/24/2026 | $46.01 | $46.81 (1.74%) | $47.54 | $45.52 | 78.61 K | $249.66 M |
| 06/23/2026 | $45.50 | $45.00 (-1.1%) | $45.50 | $45.00 | 600 | $240.01 M |
| 06/22/2026 | $49.62 | $45.05 (-9.21%) | $49.62 | $45.05 | 512 | $240.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
