5 DAY PERFORMANCE
-94.78%
1 MONTH PERFORMANCE
-94.97%
3 MONTH PERFORMANCE
-94.01%
6 MONTH PERFORMANCE
-95.03%
YEAR-TO-DATE PERFORMANCE
-96.62%
1 YEAR PERFORMANCE
-98.78%
AIFU Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $38.00 | $38.09 (0.24%) | $38.34 | $37.00 | 1.81 K | |
| 08/06/2026 | $33.90 | $36.20 (6.78%) | $36.60 | $33.90 | 3.50 K | $193.07 M |
| 08/05/2026 | $36.39 | $36.39 (0%) | $36.39 | $36.39 | 3.00 K | $194.08 M |
| 08/04/2026 | $35.90 | $37.14 (3.45%) | $38.00 | $35.90 | 5.73 K | $198.09 M |
| 08/03/2026 | $36.70 | $35.90 (-2.18%) | $36.70 | $34.00 | 16.00 K | $191.47 M |
| 07/31/2026 | $35.92 | $34.70 (-3.4%) | $36.45 | $33.89 | 11.90 K | $185.07 M |
| 07/30/2026 | $30.10 | $35.20 (16.94%) | $36.40 | $30.10 | 16.00 K | $187.74 M |
| 07/29/2026 | $33.00 | $32.50 (-1.52%) | $35.70 | $32.25 | 3.62 K | $173.34 M |
| 07/28/2026 | $34.00 | $32.00 (-5.88%) | $35.00 | $32.00 | 3.41 K | $170.67 M |
| 07/27/2026 | $34.40 | $34.63 (0.67%) | $36.00 | $32.00 | 15.34 K | $184.70 M |
| 07/24/2026 | $35.30 | $33.99 (-3.71%) | $35.34 | $33.96 | 4.13 K | $181.28 M |
| 07/23/2026 | $34.01 | $34.02 (0.03%) | $34.02 | $34.00 | 1.74 K | $181.44 M |
| 07/22/2026 | $35.20 | $35.00 (-0.57%) | $36.00 | $33.32 | 9.14 K | $186.67 M |
| 07/21/2026 | $31.84 | $33.18 (4.21%) | $33.35 | $31.28 | 19.00 K | $176.96 M |
| 07/20/2026 | $33.20 | $33.00 (-0.6%) | $33.20 | $32.83 | 3.63 K | $176.00 M |
| 07/17/2026 | $36.19 | $34.52 (-4.61%) | $36.19 | $34.21 | 2.50 K | $184.11 M |
| 07/16/2026 | $34.88 | $36.00 (3.21%) | $36.00 | $34.88 | 2.72 K | $192.00 M |
| 07/15/2026 | $38.00 | $35.50 (-6.58%) | $38.00 | $35.49 | 5.10 K | $189.34 M |
| 07/14/2026 | $35.74 | $36.00 (0.73%) | $36.47 | $34.28 | 12.80 K | $192.00 M |
| 07/13/2026 | $36.69 | $35.45 (-3.38%) | $37.35 | $35.00 | 13.55 K | $189.07 M |
| 07/10/2026 | $39.05 | $36.99 (-5.28%) | $39.05 | $35.88 | 15.10 K | $197.29 M |
| 07/09/2026 | $37.45 | $38.33 (2.35%) | $38.33 | $35.48 | 36.10 K | $204.43 M |
| 07/08/2026 | $37.00 | $35.59 (-3.81%) | $37.61 | $34.10 | 14.00 K | $189.82 M |
| 07/07/2026 | $38.54 | $36.00 (-6.59%) | $38.54 | $35.91 | 6.54 K | $192.00 M |
| 07/06/2026 | $42.50 | $39.60 (-6.82%) | $42.50 | $39.60 | 3.93 K | $211.21 M |
| 07/02/2026 | $43.02 | $42.15 (-2.02%) | $44.88 | $41.78 | 24.24 K | $224.81 M |
| 07/01/2026 | $44.44 | $43.50 (-2.12%) | $44.44 | $43.50 | 1.53 K | $232.01 M |
| 06/30/2026 | $40.51 | $45.50 (12.32%) | $45.98 | $40.51 | 13.32 K | $242.67 M |
| 06/29/2026 | $47.93 | $43.00 (-10.29%) | $49.40 | $40.01 | 60.64 K | $229.34 M |
| 06/26/2026 | $48.00 | $46.46 (-3.21%) | $50.15 | $46.46 | 22.42 K | $247.79 M |
| 06/25/2026 | $46.52 | $48.30 (3.83%) | $52.48 | $46.52 | 94.40 K | $257.61 M |
| 06/24/2026 | $46.01 | $46.81 (1.74%) | $47.54 | $45.52 | 78.61 K | $249.66 M |
| 06/23/2026 | $45.50 | $45.00 (-1.1%) | $45.50 | $45.00 | 600 | $240.01 M |
| 06/22/2026 | $49.62 | $45.05 (-9.21%) | $49.62 | $45.05 | 512 | $240.27 M |
| 06/18/2026 | $46.00 | $49.31 (7.2%) | $51.70 | $42.00 | 11.61 K | $262.99 M |
| 06/17/2026 | $50.65 | $50.63 (-0.04%) | $52.49 | $50.63 | 3.00 K | $270.03 M |
| 06/16/2026 | $56.55 | $50.85 (-10.08%) | $60.00 | $50.00 | 8.24 K | $271.21 M |
| 06/15/2026 | $55.60 | $53.80 (-3.24%) | $56.00 | $50.40 | 1.24 K | $286.94 M |
| 06/12/2026 | $56.00 | $54.20 (-3.21%) | $57.20 | $53.80 | 492 | $289.07 M |
| 06/11/2026 | $50.40 | $56.40 (11.9%) | $56.80 | $49.60 | 6.19 K | $300.81 M |
| 06/10/2026 | $52.00 | $50.40 (-3.08%) | $57.40 | $50.20 | 785 | $268.81 M |
| 06/09/2026 | $49.00 | $47.80 (-2.45%) | $49.80 | $47.60 | 430 | $254.94 M |
| 06/08/2026 | $50.00 | $48.40 (-3.2%) | $53.60 | $46.00 | 1.50 K | $258.14 M |
| 06/05/2026 | $47.80 | $50.60 (5.86%) | $66.00 | $47.80 | 18.20 K | $269.87 M |
| 06/04/2026 | $44.00 | $47.20 (7.27%) | $48.00 | $40.40 | 772 | $251.74 M |
| 06/03/2026 | $48.00 | $44.40 (-7.5%) | $48.40 | $42.40 | 1.58 K | $236.81 M |
| 06/02/2026 | $43.00 | $48.00 (11.63%) | $48.00 | $43.00 | 550 | $256.01 M |
| 06/01/2026 | $43.40 | $40.20 (-7.37%) | $43.80 | $40.20 | 175 | $214.41 M |
| 05/29/2026 | $45.80 | $45.60 (-0.44%) | $46.00 | $42.40 | 293 | $243.21 M |
| 05/28/2026 | $46.00 | $41.80 (-9.13%) | $46.00 | $41.80 | 117 | $222.94 M |
| 05/27/2026 | $43.20 | $42.20 (-2.31%) | $43.20 | $42.20 | 142 | $225.07 M |
| 05/26/2026 | $45.60 | $43.20 (-5.26%) | $48.80 | $40.00 | 296 | $230.41 M |
| 05/22/2026 | $42.20 | $43.40 (2.84%) | $44.00 | $42.20 | 196 | $231.47 M |
| 05/21/2026 | $45.80 | $45.20 (-1.31%) | $47.00 | $45.20 | 275 | $241.07 M |
| 05/20/2026 | $44.60 | $44.00 (-1.35%) | $47.40 | $43.00 | 363 | $234.67 M |
| 05/19/2026 | $44.40 | $43.20 (-2.7%) | $45.60 | $42.20 | 290 | $230.41 M |
| 05/18/2026 | $45.60 | $45.60 (0%) | $52.00 | $44.80 | 1.58 K | $243.21 M |
| 05/15/2026 | $33.60 | $46.20 (37.5%) | $50.00 | $33.60 | 5.13 K | $246.41 M |
| 05/14/2026 | $33.40 | $35.80 (7.19%) | $37.60 | $33.00 | 1.01 K | $190.94 M |
| 05/13/2026 | $31.80 | $33.40 (5.03%) | $34.00 | $31.80 | 190 | $178.14 M |
| 05/12/2026 | $30.60 | $32.80 (7.19%) | $34.00 | $30.60 | 350 | $174.94 M |
| 05/11/2026 | $31.60 | $30.60 (-3.16%) | $33.00 | $30.60 | 500 | $163.20 M |
| 05/08/2026 | $30.20 | $31.60 (4.64%) | $33.80 | $30.20 | 250 | $168.54 M |
| 05/07/2026 | $31.60 | $30.20 (-4.43%) | $34.00 | $30.20 | 915 | $161.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
