5 DAY PERFORMANCE
+22.79%
1 MONTH PERFORMANCE
+57.55%
3 MONTH PERFORMANCE
+34.68%
6 MONTH PERFORMANCE
-2.34%
YEAR-TO-DATE PERFORMANCE
+90.86%
1 YEAR PERFORMANCE
-43.20%
Firefly Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $1.23 | $1.19 (-2.86%) | $1.23 | $1.18 | 101.00 K | $25.31 M |
| 10/08/2026 | $1.21 | $1.21 (0%) | $1.24 | $1.18 | 274.46 K | $24.90 M |
| 10/07/2026 | $1.23 | $1.22 (-0.81%) | $1.23 | $1.18 | 282.70 K | $25.11 M |
| 10/06/2026 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 294.68 K | $25.72 M |
| 10/05/2026 | $1.34 | $1.30 (-2.99%) | $1.39 | $1.30 | 298.43 K | $26.75 M |
| 10/02/2026 | $1.46 | $1.36 (-6.85%) | $1.47 | $1.31 | 737.40 K | $27.99 M |
| 10/01/2026 | $1.49 | $1.46 (-2.01%) | $1.51 | $1.43 | 407.96 K | $30.04 M |
| 09/30/2026 | $1.61 | $1.53 (-4.97%) | $1.64 | $1.46 | 1.18 M | $31.49 M |
| 09/29/2026 | $1.76 | $1.62 (-7.95%) | $1.76 | $1.60 | 1.32 M | $33.34 M |
| 09/28/2026 | $1.75 | $1.69 (-3.43%) | $1.79 | $1.55 | 3.72 M | $34.78 M |
| 09/25/2026 | $1.71 | $2.01 (17.54%) | $2.13 | $1.48 | 143.75 M | $41.36 M |
| 09/24/2026 | $1.13 | $1.19 (5.31%) | $1.22 | $1.13 | 225.30 K | $24.49 M |
| 09/23/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.14 | 88.36 K | $23.67 M |
| 09/22/2026 | $1.18 | $1.20 (1.69%) | $1.27 | $1.18 | 189.44 K | $24.69 M |
| 09/21/2026 | $1.29 | $1.23 (-4.65%) | $1.29 | $1.19 | 333.36 K | $25.31 M |
| 09/18/2026 | $1.24 | $1.26 (1.61%) | $1.32 | $1.17 | 1.74 M | $25.93 M |
| 09/17/2026 | $1.02 | $1.28 (25.49%) | $1.44 | $1.02 | 11.50 M | $26.34 M |
| 09/16/2026 | $1.00 | $0.93 (-6.99%) | $1.00 | $0.93 | 108.40 K | $19.14 M |
| 09/15/2026 | $1.02 | $1.00 (-1.96%) | $1.04 | $1.00 | 65.94 K | $20.58 M |
| 09/14/2026 | $1.07 | $1.05 (-1.87%) | $1.07 | $1.05 | 34.90 K | $21.61 M |
| 09/11/2026 | $1.08 | $1.07 (-0.93%) | $1.08 | $1.04 | 37.00 K | $22.02 M |
| 09/10/2026 | $1.06 | $1.07 (0.94%) | $1.09 | $1.04 | 45.30 K | $22.02 M |
| 09/09/2026 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.05 | 83.30 K | $21.81 M |
| 09/08/2026 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.10 | 72.07 K | $22.84 M |
| 09/04/2026 | $1.09 | $1.13 (3.67%) | $1.13 | $1.08 | 48.80 K | $23.25 M |
| 09/03/2026 | $1.06 | $1.10 (3.77%) | $1.15 | $1.06 | 87.50 K | $22.64 M |
| 09/02/2026 | $1.04 | $1.08 (3.85%) | $1.12 | $1.04 | 78.60 K | $22.22 M |
| 09/01/2026 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.05 | 55.37 K | $22.02 M |
| 08/31/2026 | $1.05 | $1.12 (6.67%) | $1.17 | $1.05 | 95.56 K | $23.05 M |
| 08/28/2026 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.07 | 44.51 K | $22.22 M |
| 08/27/2026 | $1.01 | $1.08 (6.93%) | $1.10 | $1.01 | 73.50 K | $22.22 M |
| 08/26/2026 | $1.02 | $1.02 (0%) | $1.05 | $1.01 | 36.00 K | $20.99 M |
| 08/25/2026 | $1.04 | $1.03 (-0.96%) | $1.06 | $1.01 | 75.04 K | $21.20 M |
| 08/24/2026 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.01 | 92.40 K | $21.40 M |
| 08/21/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.08 | 72.22 K | $22.22 M |
| 08/20/2026 | $1.10 | $1.08 (-1.82%) | $1.11 | $1.07 | 51.25 K | $22.22 M |
| 08/19/2026 | $1.07 | $1.08 (0.93%) | $1.14 | $1.07 | 107.51 K | $22.22 M |
| 08/18/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.08 | 54.91 K | $22.43 M |
| 08/17/2026 | $1.10 | $1.13 (2.73%) | $1.16 | $1.07 | 139.19 K | $23.25 M |
| 08/14/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.08 | 86.00 K | $22.43 M |
| 08/13/2026 | $1.10 | $1.16 (5.45%) | $1.17 | $1.08 | 121.03 K | $23.87 M |
| 08/12/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 78.81 K | $22.84 M |
| 08/11/2026 | $1.20 | $1.14 (-5%) | $1.23 | $1.10 | 115.50 K | $23.46 M |
| 08/10/2026 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.15 | 50.00 K | $24.49 M |
| 08/07/2026 | $1.16 | $1.20 (3.45%) | $1.20 | $1.12 | 71.43 K | $19.47 M |
| 08/06/2026 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.09 | 74.60 K | $18.17 M |
| 08/05/2026 | $1.19 | $1.15 (-3.36%) | $1.20 | $1.08 | 973.08 K | $18.66 M |
| 08/04/2026 | $1.15 | $1.19 (3.48%) | $1.23 | $1.15 | 62.04 K | $19.31 M |
| 08/03/2026 | $1.08 | $1.17 (8.33%) | $1.22 | $1.08 | 102.50 K | $18.99 M |
| 07/31/2026 | $1.01 | $1.07 (5.94%) | $1.08 | $1.01 | 66.47 K | $17.36 M |
| 07/30/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $0.97 | 128.89 K | $16.39 M |
| 07/29/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.06 | 79.41 K | $17.36 M |
| 07/28/2026 | $1.15 | $1.11 (-3.48%) | $1.16 | $1.06 | 391.50 K | $18.01 M |
| 07/27/2026 | $1.15 | $1.18 (2.61%) | $1.19 | $1.06 | 84.40 K | $19.15 M |
| 07/24/2026 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.08 | 71.50 K | $18.01 M |
| 07/23/2026 | $1.11 | $1.10 (-0.9%) | $1.17 | $1.08 | 58.71 K | $17.85 M |
| 07/22/2026 | $1.15 | $1.13 (-1.74%) | $1.20 | $1.12 | 40.00 K | $18.34 M |
| 07/21/2026 | $1.12 | $1.15 (2.68%) | $1.19 | $1.12 | 29.31 K | $18.66 M |
| 07/20/2026 | $1.14 | $1.12 (-1.75%) | $1.17 | $1.11 | 93.16 K | $18.17 M |
| 07/17/2026 | $1.13 | $1.15 (1.77%) | $1.20 | $1.10 | 111.77 K | $18.66 M |
| 07/16/2026 | $1.14 | $1.15 (0.88%) | $1.20 | $1.13 | 128.39 K | $18.66 M |
| 07/15/2026 | $1.12 | $1.16 (3.57%) | $1.17 | $1.12 | 39.92 K | $18.82 M |
| 07/14/2026 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.12 | 109.27 K | $18.17 M |
| 07/13/2026 | $1.15 | $1.15 (0%) | $1.22 | $1.14 | 58.14 K | $18.66 M |
| 07/10/2026 | $1.24 | $1.15 (-7.26%) | $1.27 | $1.12 | 145.21 K | $18.66 M |
| 07/09/2026 | $1.20 | $1.24 (3.33%) | $1.28 | $1.19 | 72.47 K | $20.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
