5 DAY PERFORMANCE
-11.64%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+114.10%
6 MONTH PERFORMANCE
+4.37%
YEAR-TO-DATE PERFORMANCE
+90.86%
1 YEAR PERFORMANCE
-48.77%
Firefly Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.80 | $1.80 (0.11%) | $1.86 | $1.79 | 121.07 K | $24.34 M |
| 05/12/2026 | $1.78 | $1.80 (1.12%) | $1.85 | $1.76 | 198.94 K | $23.75 M |
| 05/11/2026 | $1.87 | $1.80 (-3.74%) | $1.90 | $1.78 | 276.03 K | $23.75 M |
| 05/08/2026 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.82 | 210.70 K | $24.94 M |
| 05/07/2026 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.83 | 356.11 K | $25.07 M |
| 05/06/2026 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.92 | 382.01 K | $25.47 M |
| 05/05/2026 | $2.16 | $2.06 (-4.63%) | $2.18 | $2.01 | 429.10 K | $27.18 M |
| 05/04/2026 | $2.28 | $2.16 (-5.26%) | $2.29 | $2.16 | 261.55 K | $28.50 M |
| 05/01/2026 | $2.26 | $2.27 (0.44%) | $2.30 | $2.15 | 299.60 K | $29.95 M |
| 04/30/2026 | $2.00 | $2.24 (12%) | $2.30 | $1.97 | 529.30 K | $29.56 M |
| 04/29/2026 | $2.07 | $1.98 (-4.35%) | $2.12 | $1.98 | 318.70 K | $26.13 M |
| 04/28/2026 | $2.07 | $2.12 (2.42%) | $2.15 | $1.90 | 813.47 K | $27.97 M |
| 04/27/2026 | $2.29 | $2.12 (-7.42%) | $2.31 | $2.09 | 841.30 K | $27.97 M |
| 04/24/2026 | $2.10 | $2.29 (9.05%) | $2.34 | $2.06 | 1.13 M | $30.22 M |
| 04/23/2026 | $2.23 | $2.06 (-7.62%) | $2.23 | $2.02 | 962.70 K | $27.18 M |
| 04/22/2026 | $2.20 | $2.23 (1.36%) | $2.42 | $2.18 | 1.65 M | $29.42 M |
| 04/21/2026 | $1.90 | $2.21 (16.32%) | $2.36 | $1.85 | 3.84 M | $29.16 M |
| 04/20/2026 | $1.73 | $1.83 (5.78%) | $2.00 | $1.73 | 1.38 M | $24.15 M |
| 04/17/2026 | $1.73 | $1.76 (1.73%) | $1.78 | $1.68 | 821.83 K | $23.22 M |
| 04/16/2026 | $1.59 | $1.65 (3.77%) | $1.67 | $1.53 | 867.00 K | $21.77 M |
| 04/15/2026 | $1.55 | $1.58 (1.94%) | $1.59 | $1.48 | 619.13 K | $20.85 M |
| 04/14/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.51 | 589.54 K | $20.58 M |
| 04/13/2026 | $1.57 | $1.59 (1.27%) | $1.59 | $1.45 | 1.58 M | $20.98 M |
| 04/10/2026 | $1.67 | $1.50 (-10.18%) | $1.72 | $1.50 | 1.12 M | $19.79 M |
| 04/09/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.63 | 747.84 K | $22.56 M |
| 04/08/2026 | $1.96 | $1.70 (-13.27%) | $2.00 | $1.69 | 1.48 M | $22.43 M |
| 04/07/2026 | $2.07 | $1.91 (-7.73%) | $2.08 | $1.88 | 954.94 K | $25.20 M |
| 04/06/2026 | $2.09 | $2.07 (-0.96%) | $2.29 | $2.06 | 863.20 K | $27.31 M |
| 04/02/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $1.99 | 990.63 K | $27.97 M |
| 04/01/2026 | $2.34 | $2.24 (-4.27%) | $2.45 | $2.13 | 2.24 M | $29.56 M |
| 03/31/2026 | $2.16 | $2.18 (0.93%) | $2.35 | $2.05 | 1.72 M | $28.77 M |
| 03/30/2026 | $2.21 | $2.20 (-0.45%) | $2.39 | $1.95 | 4.24 M | $29.03 M |
| 03/27/2026 | $2.63 | $2.18 (-17.11%) | $2.66 | $2.16 | 7.34 M | $28.77 M |
| 03/26/2026 | $2.06 | $3.02 (46.6%) | $3.15 | $2.01 | 109.82 M | $39.85 M |
| 03/25/2026 | $1.81 | $1.68 (-7.18%) | $1.82 | $1.63 | 1.41 M | $22.17 M |
| 03/24/2026 | $1.85 | $1.82 (-1.62%) | $1.97 | $1.70 | 1.77 M | $24.01 M |
| 03/23/2026 | $1.91 | $1.88 (-1.57%) | $2.41 | $1.85 | 20.09 M | $24.81 M |
| 03/20/2026 | $2.20 | $1.53 (-30.45%) | $2.30 | $1.53 | 1.85 M | $20.19 M |
| 03/19/2026 | $2.16 | $2.18 (0.93%) | $2.20 | $2.00 | 911.94 K | $28.77 M |
| 03/18/2026 | $2.14 | $2.23 (4.21%) | $2.29 | $2.09 | 1.28 M | $29.42 M |
| 03/17/2026 | $2.31 | $2.19 (-5.19%) | $2.59 | $2.15 | 2.44 M | $28.90 M |
| 03/16/2026 | $2.61 | $2.39 (-8.43%) | $2.67 | $2.15 | 6.79 M | $31.54 M |
| 03/13/2026 | $1.90 | $2.75 (44.74%) | $2.83 | $1.85 | 80.57 M | $36.29 M |
| 03/12/2026 | $1.70 | $1.74 (2.35%) | $1.75 | $1.58 | 1.06 M | $22.96 M |
| 03/11/2026 | $1.86 | $1.73 (-6.99%) | $2.22 | $1.60 | 5.31 M | $22.83 M |
| 03/10/2026 | $1.74 | $1.89 (8.62%) | $2.15 | $1.65 | 4.49 M | $24.94 M |
| 03/09/2026 | $1.91 | $1.67 (-12.57%) | $1.93 | $1.54 | 2.86 M | $22.04 M |
| 03/06/2026 | $1.65 | $1.85 (12.12%) | $2.16 | $1.45 | 38.85 M | $24.41 M |
| 03/05/2026 | $1.36 | $1.42 (4.41%) | $1.53 | $1.25 | 12.95 M | $18.74 M |
| 03/04/2026 | $1.22 | $1.55 (27.05%) | $1.89 | $0.98 | 318.99 M | $20.45 M |
| 03/03/2026 | $0.73 | $0.69 (-6.16%) | $0.73 | $0.68 | 30.67 K | $9.04 M |
| 03/02/2026 | $0.70 | $0.71 (1.65%) | $0.72 | $0.69 | 47.05 K | $9.37 M |
| 02/27/2026 | $0.68 | $0.70 (2.18%) | $0.72 | $0.68 | 42.73 K | $9.20 M |
| 02/26/2026 | $0.67 | $0.69 (3.21%) | $0.69 | $0.66 | 43.50 K | $9.12 M |
| 02/25/2026 | $0.66 | $0.67 (1.8%) | $0.69 | $0.66 | 38.10 K | $8.86 M |
| 02/24/2026 | $0.67 | $0.66 (-1.97%) | $0.67 | $0.64 | 30.80 K | $8.67 M |
| 02/23/2026 | $0.72 | $0.64 (-10.77%) | $0.72 | $0.62 | 88.73 K | $8.42 M |
| 02/20/2026 | $0.70 | $0.70 (-1.07%) | $0.72 | $0.68 | 29.72 K | $9.17 M |
| 02/19/2026 | $0.69 | $0.70 (0.79%) | $0.70 | $0.67 | 47.59 K | $9.21 M |
| 02/18/2026 | $0.75 | $0.70 (-6.72%) | $0.76 | $0.66 | 173.51 K | $9.23 M |
| 02/17/2026 | $0.80 | $0.72 (-9.93%) | $0.80 | $0.71 | 100.02 K | $9.51 M |
| 02/13/2026 | $0.75 | $0.78 (3.85%) | $0.83 | $0.74 | 59.00 K | $10.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
