5 DAY PERFORMANCE
+27.48%
1 MONTH PERFORMANCE
-7.22%
3 MONTH PERFORMANCE
-23.39%
6 MONTH PERFORMANCE
+54.63%
YEAR-TO-DATE PERFORMANCE
+90.86%
1 YEAR PERFORMANCE
-43.00%
Firefly Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.27 | $1.32 (3.94%) | $1.37 | $1.26 | 235.99 K | $21.42 M |
| 06/25/2026 | $1.19 | $1.25 (5.04%) | $1.29 | $1.18 | 182.42 K | $20.28 M |
| 06/24/2026 | $1.31 | $1.19 (-9.16%) | $1.32 | $1.17 | 371.15 K | $19.31 M |
| 06/23/2026 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.30 | 112.57 K | $21.26 M |
| 06/22/2026 | $1.35 | $1.33 (-1.48%) | $1.42 | $1.30 | 339.20 K | $21.58 M |
| 06/18/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 183.50 K | $22.23 M |
| 06/17/2026 | $1.46 | $1.44 (-1.37%) | $1.50 | $1.43 | 125.90 K | $23.37 M |
| 06/16/2026 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.45 | 242.34 K | $24.02 M |
| 06/15/2026 | $1.55 | $1.52 (-1.94%) | $1.58 | $1.50 | 165.55 K | $24.67 M |
| 06/12/2026 | $1.56 | $1.52 (-2.56%) | $1.61 | $1.50 | 139.24 K | $24.67 M |
| 06/11/2026 | $1.58 | $1.61 (1.9%) | $1.64 | $1.56 | 138.12 K | $26.13 M |
| 06/10/2026 | $1.60 | $1.60 (0%) | $1.64 | $1.59 | 97.44 K | $25.96 M |
| 06/09/2026 | $1.62 | $1.61 (-0.62%) | $1.68 | $1.52 | 187.13 K | $26.13 M |
| 06/08/2026 | $1.59 | $1.60 (0.63%) | $1.64 | $1.55 | 160.92 K | $25.96 M |
| 06/05/2026 | $1.72 | $1.58 (-8.14%) | $1.72 | $1.55 | 304.50 K | $25.64 M |
| 06/04/2026 | $1.63 | $1.71 (4.91%) | $1.72 | $1.63 | 191.10 K | $27.75 M |
| 06/03/2026 | $1.77 | $1.65 (-6.78%) | $1.77 | $1.65 | 351.40 K | $26.78 M |
| 06/02/2026 | $1.73 | $1.78 (2.89%) | $1.83 | $1.68 | 3.35 M | $28.88 M |
| 06/01/2026 | $1.74 | $1.71 (-1.72%) | $1.79 | $1.71 | 209.92 K | $27.75 M |
| 05/29/2026 | $1.82 | $1.77 (-2.75%) | $1.84 | $1.72 | 175.68 K | $28.72 M |
| 05/28/2026 | $1.75 | $1.80 (2.86%) | $1.82 | $1.68 | 186.40 K | $29.21 M |
| 05/27/2026 | $1.70 | $1.73 (1.76%) | $1.83 | $1.68 | 215.45 K | $28.07 M |
| 05/26/2026 | $1.77 | $1.69 (-4.52%) | $1.77 | $1.68 | 181.52 K | $27.42 M |
| 05/22/2026 | $1.75 | $1.75 (0%) | $1.79 | $1.70 | 167.34 K | $28.40 M |
| 05/21/2026 | $1.68 | $1.71 (1.79%) | $1.72 | $1.63 | 187.40 K | $27.75 M |
| 05/20/2026 | $1.64 | $1.68 (2.44%) | $1.73 | $1.54 | 282.90 K | $27.26 M |
| 05/19/2026 | $1.65 | $1.66 (0.61%) | $1.72 | $1.65 | 135.77 K | $26.94 M |
| 05/18/2026 | $1.68 | $1.66 (-1.19%) | $1.70 | $1.63 | 227.90 K | $26.94 M |
| 05/15/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.66 | 324.50 K | $27.59 M |
| 05/14/2026 | $1.81 | $1.78 (-1.66%) | $1.82 | $1.68 | 439.50 K | $28.88 M |
| 05/13/2026 | $1.87 | $1.80 (-3.74%) | $1.87 | $1.79 | 176.90 K | $29.21 M |
| 05/12/2026 | $1.78 | $1.80 (1.12%) | $1.85 | $1.76 | 198.94 K | $29.21 M |
| 05/11/2026 | $1.87 | $1.80 (-3.74%) | $1.90 | $1.78 | 276.03 K | $29.21 M |
| 05/08/2026 | $1.91 | $1.89 (-1.05%) | $1.94 | $1.82 | 210.70 K | $30.67 M |
| 05/07/2026 | $1.95 | $1.90 (-2.56%) | $1.95 | $1.83 | 356.11 K | $30.83 M |
| 05/06/2026 | $2.04 | $1.93 (-5.39%) | $2.10 | $1.92 | 382.01 K | $31.32 M |
| 05/05/2026 | $2.16 | $2.06 (-4.63%) | $2.18 | $2.01 | 429.10 K | $33.43 M |
| 05/04/2026 | $2.28 | $2.16 (-5.26%) | $2.29 | $2.16 | 261.55 K | $35.05 M |
| 05/01/2026 | $2.26 | $2.27 (0.44%) | $2.30 | $2.15 | 299.60 K | $36.84 M |
| 04/30/2026 | $2.00 | $2.24 (12%) | $2.30 | $1.97 | 529.30 K | $36.35 M |
| 04/29/2026 | $2.07 | $1.98 (-4.35%) | $2.12 | $1.98 | 318.70 K | $32.13 M |
| 04/28/2026 | $2.07 | $2.12 (2.42%) | $2.15 | $1.90 | 813.47 K | $34.40 M |
| 04/27/2026 | $2.29 | $2.12 (-7.42%) | $2.31 | $2.09 | 841.30 K | $34.40 M |
| 04/24/2026 | $2.10 | $2.29 (9.05%) | $2.34 | $2.06 | 1.13 M | $37.16 M |
| 04/23/2026 | $2.23 | $2.06 (-7.62%) | $2.23 | $2.02 | 962.70 K | $33.43 M |
| 04/22/2026 | $2.20 | $2.23 (1.36%) | $2.42 | $2.18 | 1.65 M | $36.19 M |
| 04/21/2026 | $1.90 | $2.21 (16.32%) | $2.36 | $1.85 | 3.84 M | $35.86 M |
| 04/20/2026 | $1.73 | $1.83 (5.78%) | $2.00 | $1.73 | 1.38 M | $29.70 M |
| 04/17/2026 | $1.73 | $1.76 (1.73%) | $1.78 | $1.68 | 821.83 K | $28.56 M |
| 04/16/2026 | $1.59 | $1.65 (3.77%) | $1.67 | $1.53 | 867.00 K | $26.78 M |
| 04/15/2026 | $1.55 | $1.58 (1.94%) | $1.59 | $1.48 | 619.13 K | $25.64 M |
| 04/14/2026 | $1.59 | $1.56 (-1.89%) | $1.60 | $1.51 | 589.54 K | $25.31 M |
| 04/13/2026 | $1.57 | $1.59 (1.27%) | $1.59 | $1.45 | 1.58 M | $25.80 M |
| 04/10/2026 | $1.67 | $1.50 (-10.18%) | $1.72 | $1.50 | 1.12 M | $24.34 M |
| 04/09/2026 | $1.74 | $1.71 (-1.72%) | $1.74 | $1.63 | 747.84 K | $27.75 M |
| 04/08/2026 | $1.96 | $1.70 (-13.27%) | $2.00 | $1.69 | 1.48 M | $27.59 M |
| 04/07/2026 | $2.07 | $1.91 (-7.73%) | $2.08 | $1.88 | 954.94 K | $30.99 M |
| 04/06/2026 | $2.09 | $2.07 (-0.96%) | $2.29 | $2.06 | 863.20 K | $33.59 M |
| 04/02/2026 | $2.10 | $2.12 (0.95%) | $2.15 | $1.99 | 990.63 K | $34.40 M |
| 04/01/2026 | $2.34 | $2.24 (-4.27%) | $2.45 | $2.13 | 2.24 M | $36.35 M |
| 03/31/2026 | $2.16 | $2.18 (0.93%) | $2.35 | $2.05 | 1.72 M | $35.38 M |
| 03/30/2026 | $2.21 | $2.20 (-0.45%) | $2.39 | $1.95 | 4.24 M | $35.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
