5 DAY PERFORMANCE
-24.05%
1 MONTH PERFORMANCE
-80.03%
3 MONTH PERFORMANCE
-12.20%
6 MONTH PERFORMANCE
-29.62%
YEAR-TO-DATE PERFORMANCE
-2.26%
1 YEAR PERFORMANCE
-70.83%
Firefly Neuroscience Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $3.50 | $3.45 (-1.43%) | $3.53 | $3.26 | 484,068 | $27.12 M |
| 03/11/2025 | $3.15 | $3.31 (5.08%) | $3.38 | $3.05 | 396,216 | $26.72 M |
| 03/10/2025 | $3.29 | $3.12 (-5.17%) | $3.39 | $3.12 | 438,600 | $25.18 M |
| 03/07/2025 | $3.82 | $3.41 (-10.73%) | $3.85 | $3.23 | 851,448 | $27.52 M |
| 03/06/2025 | $4.03 | $3.88 (-3.72%) | $4.34 | $3.76 | 611,312 | $31.32 M |
| 03/05/2025 | $4.07 | $4.10 (0.74%) | $4.23 | $3.80 | 667,427 | $33.09 M |
| 03/04/2025 | $3.92 | $4.12 (5.1%) | $4.39 | $3.71 | 599,300 | $33.25 M |
| 03/03/2025 | $4.40 | $4.07 (-7.5%) | $4.89 | $3.87 | 1.07 M | $32.85 M |
| 02/28/2025 | $4.46 | $4.47 (0.22%) | $4.95 | $4.14 | 1.32 M | $36.08 M |
| 02/27/2025 | $5.33 | $4.57 (-14.26%) | $5.34 | $4.53 | 1.34 M | $36.89 M |
| 02/26/2025 | $6.03 | $5.33 (-11.61%) | $6.05 | $5.23 | 1.19 M | $43.02 M |
| 02/25/2025 | $6.61 | $5.90 (-10.74%) | $6.74 | $5.43 | 1.59 M | $47.62 M |
| 02/24/2025 | $7.54 | $7.04 (-6.63%) | $8.10 | $6.56 | 1.56 M | $56.82 M |
| 02/21/2025 | $7.34 | $7.79 (6.13%) | $9.20 | $7.30 | 6.90 M | $62.88 M |
| 02/20/2025 | $8.07 | $7.20 (-10.78%) | $8.50 | $7.20 | 1.91 M | $58.11 M |
| 02/19/2025 | $8.03 | $8.50 (5.85%) | $8.97 | $7.11 | 4.39 M | $68.61 M |
| 02/18/2025 | $10.44 | $8.37 (-19.83%) | $10.60 | $8.02 | 6.65 M | $67.56 M |
| 02/14/2025 | $12.75 | $9.01 (-29.33%) | $12.82 | $8.71 | 12.15 M | $72.72 M |
| 02/13/2025 | $16.75 | $15.46 (-7.7%) | $17.20 | $14.05 | 40.64 M | $124.79 M |
| 02/12/2025 | $10.73 | $12.97 (20.88%) | $14.45 | $10.57 | 94.55 M | $104.69 M |
| 02/11/2025 | $4.30 | $8.40 (95.35%) | $11.51 | $3.95 | 195.41 M | $67.80 M |
| 02/10/2025 | $3.57 | $3.10 (-13.17%) | $3.57 | $3.06 | 157,042 | $25.02 M |
| 02/07/2025 | $3.36 | $3.40 (1.19%) | $3.60 | $3.27 | 184,947 | $27.20 M |
| 02/06/2025 | $3.44 | $3.44 (0%) | $3.50 | $3.32 | 81,231 | $27.52 M |
| 02/05/2025 | $3.73 | $3.47 (-6.97%) | $3.73 | $3.40 | 61,506 | $27.76 M |
| 02/04/2025 | $3.63 | $3.62 (-0.28%) | $3.74 | $3.51 | 74,756 | $28.96 M |
| 02/03/2025 | $3.21 | $3.64 (13.4%) | $3.85 | $3.18 | 334,100 | $29.12 M |
| 01/31/2025 | $3.74 | $3.29 (-12.03%) | $3.74 | $3.27 | 194,612 | $26.32 M |
| 01/30/2025 | $3.66 | $3.55 (-3.01%) | $3.72 | $3.40 | 116,945 | $28.40 M |
| 01/29/2025 | $3.58 | $3.48 (-2.79%) | $3.66 | $3.40 | 79,300 | $27.84 M |
| 01/28/2025 | $3.65 | $3.47 (-4.93%) | $3.66 | $3.45 | 70,046 | $27.57 M |
| 01/27/2025 | $3.53 | $3.57 (1.13%) | $3.70 | $3.34 | 203,000 | $28.37 M |
| 01/24/2025 | $3.34 | $3.65 (9.28%) | $3.94 | $3.30 | 1.46 M | $29.00 M |
| 01/23/2025 | $3.20 | $3.25 (1.56%) | $3.56 | $2.95 | 222,639 | $25.82 M |
| 01/22/2025 | $3.75 | $3.49 (-6.93%) | $3.75 | $3.49 | 235,400 | $27.73 M |
| 01/21/2025 | $3.99 | $3.70 (-7.27%) | $3.99 | $3.43 | 525,000 | $29.40 M |
| 01/17/2025 | $4.15 | $3.85 (-7.23%) | $4.15 | $3.71 | 710,000 | $30.59 M |
| 01/16/2025 | $3.70 | $3.91 (5.68%) | $4.18 | $3.60 | 1.29 M | $31.07 M |
| 01/15/2025 | $3.00 | $3.70 (23.33%) | $3.90 | $2.80 | 3.71 M | $29.40 M |
| 01/14/2025 | $4.49 | $3.15 (-29.84%) | $5.80 | $2.85 | 131.28 M | $25.03 M |
| 01/13/2025 | $2.17 | $1.90 (-12.44%) | $2.21 | $1.86 | 146,203 | $15.10 M |
| 01/10/2025 | $2.40 | $2.27 (-5.42%) | $2.43 | $2.01 | 5.38 M | $18.04 M |
| 01/08/2025 | $2.57 | $2.36 (-8.17%) | $2.74 | $2.33 | 21,910 | $20.07 M |
| 01/07/2025 | $2.67 | $2.59 (-3%) | $2.70 | $2.51 | 58,629 | $22.02 M |
| 01/06/2025 | $2.70 | $2.59 (-4.07%) | $2.83 | $2.54 | 33,300 | $22.02 M |
| 01/03/2025 | $2.65 | $2.63 (-0.75%) | $2.69 | $2.51 | 36,645 | $22.36 M |
| 01/02/2025 | $2.76 | $2.56 (-7.25%) | $2.76 | $2.52 | 32,138 | $21.77 M |
| 12/31/2024 | $2.66 | $2.65 (-0.38%) | $2.83 | $2.55 | 72,540 | $22.53 M |
| 12/30/2024 | $2.65 | $2.65 (0%) | $2.78 | $2.62 | 66,700 | $22.53 M |
| 12/27/2024 | $2.68 | $2.62 (-2.24%) | $2.84 | $2.49 | 21,803 | $22.28 M |
| 12/26/2024 | $2.70 | $2.70 (0%) | $2.85 | $2.50 | 125,218 | $22.96 M |
| 12/24/2024 | $2.47 | $2.54 (2.83%) | $2.60 | $2.34 | 61,221 | $21.60 M |
| 12/23/2024 | $2.40 | $2.45 (2.08%) | $2.58 | $2.33 | 106,549 | $20.83 M |
| 12/20/2024 | $2.42 | $2.33 (-3.72%) | $2.60 | $2.31 | 52,800 | $19.81 M |
| 12/19/2024 | $2.58 | $2.40 (-6.98%) | $2.61 | $2.32 | 36,167 | $20.41 M |
| 12/18/2024 | $2.80 | $2.54 (-9.29%) | $3.03 | $2.46 | 42,800 | $21.60 M |
| 12/17/2024 | $3.07 | $2.76 (-10.1%) | $3.07 | $2.69 | 63,031 | $23.47 M |
| 12/16/2024 | $3.15 | $2.95 (-6.35%) | $3.15 | $2.93 | 59,849 | $25.08 M |
| 12/13/2024 | $2.95 | $3.13 (6.1%) | $3.25 | $2.95 | 49,000 | $26.62 M |
| 12/12/2024 | $2.96 | $2.95 (-0.34%) | $3.17 | $2.89 | 28,900 | $25.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
