5 DAY PERFORMANCE
-80.13%
1 MONTH PERFORMANCE
-57.21%
3 MONTH PERFORMANCE
-39.87%
6 MONTH PERFORMANCE
-46.02%
YEAR-TO-DATE PERFORMANCE
-89.20%
1 YEAR PERFORMANCE
-84.43%
Thunder Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.27 | $0.28 (5.66%) | $0.30 | $0.23 | 67.20 K | $14.25 M |
| 12/09/2025 | $0.26 | $0.24 (-9.62%) | $0.32 | $0.16 | 157.80 K | $11.92 M |
| 12/08/2025 | $0.24 | $0.20 (-15.9%) | $0.31 | $0.15 | 166.60 K | $10.20 M |
| 12/05/2025 | $0.13 | $0.24 (88.19%) | $0.24 | $0.12 | 100.40 K | $12.12 M |
| 12/04/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 3.10 K | $6.19 M |
| 12/03/2025 | $0.12 | $0.12 (0.83%) | $0.12 | $0.12 | 10.40 K | $6.19 M |
| 12/02/2025 | $0.14 | $0.11 (-17.78%) | $0.15 | $0.11 | 35.60 K | $5.63 M |
| 12/01/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $6.85 M |
| 11/28/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $6.59 M |
| 11/26/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 37.33 K | $6.59 M |
| 11/25/2025 | $0.32 | $0.13 (-60.31%) | $0.32 | $0.13 | 84.00 K | $6.44 M |
| 11/24/2025 | $0.09 | $0.18 (97.8%) | $0.24 | $0.09 | 84.60 K | $9.13 M |
| 11/21/2025 | $0.11 | $0.09 (-13.33%) | $0.11 | $0.09 | 10.33 K | $4.62 M |
| 11/20/2025 | $0.09 | $0.10 (9.89%) | $0.11 | $0.09 | 20.81 K | $5.07 M |
| 11/19/2025 | $0.09 | $0.09 (-3.19%) | $0.10 | $0.09 | 34.20 K | $4.62 M |
| 11/18/2025 | $0.10 | $0.09 (-12.12%) | $0.10 | $0.09 | 4.43 K | $4.41 M |
| 11/17/2025 | $0.09 | $0.10 (13.79%) | $0.10 | $0.09 | 49.80 K | $5.02 M |
| 11/14/2025 | $0.11 | $0.10 (-11.71%) | $0.11 | $0.10 | 31.50 K | $4.97 M |
| 11/13/2025 | $0.10 | $0.11 (2.91%) | $0.11 | $0.10 | 4.50 K | $5.38 M |
| 11/12/2025 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2.10 K | $5.22 M |
| 11/11/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 9.11 K | $5.63 M |
| 11/10/2025 | $0.12 | $0.13 (8.33%) | $0.13 | $0.12 | 10.10 K | $6.59 M |
| 11/07/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 7.80 K | $6.09 M |
| 11/06/2025 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 5.40 K | $6.09 M |
| 11/05/2025 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 4.30 K | $6.64 M |
| 11/04/2025 | $0.16 | $0.16 (-1.23%) | $0.17 | $0.15 | 22.80 K | $8.12 M |
| 11/03/2025 | $0.16 | $0.16 (0%) | $0.17 | $0.16 | 9.20 K | $7.91 M |
| 10/31/2025 | $0.17 | $0.17 (0%) | $0.21 | $0.17 | 2.40 K | $8.42 M |
| 10/30/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 680 | $10.14 M |
| 10/29/2025 | $0.20 | $0.20 (-0.5%) | $0.20 | $0.20 | 800 | $10.14 M |
| 10/28/2025 | $0.23 | $0.20 (-12.61%) | $0.24 | $0.20 | 6.00 K | $10.20 M |
| 10/27/2025 | $0.22 | $0.22 (0%) | $0.25 | $0.17 | 16.50 K | $10.91 M |
| 10/24/2025 | $0.22 | $0.22 (0%) | $0.22 | $0.22 | 400 | $10.91 M |
| 10/23/2025 | $0.18 | $0.22 (20.88%) | $0.24 | $0.15 | 17.90 K | $11.16 M |
| 10/22/2025 | $0.19 | $0.22 (17.65%) | $0.24 | $0.18 | 1.60 K | $11.16 M |
| 10/21/2025 | $0.21 | $0.22 (8.74%) | $0.22 | $0.21 | 4.00 K | $11.36 M |
| 10/20/2025 | $0.19 | $0.22 (19.46%) | $0.25 | $0.18 | 46.50 K | $11.21 M |
| 10/17/2025 | $0.20 | $0.26 (29.5%) | $0.26 | $0.20 | 6.60 K | $13.14 M |
| 10/16/2025 | $0.23 | $0.20 (-13.04%) | $0.25 | $0.18 | 62.00 K | $10.14 M |
| 10/15/2025 | $0.28 | $0.23 (-18.15%) | $0.29 | $0.20 | 22.30 K | $11.67 M |
| 10/14/2025 | $0.22 | $0.22 (-2.68%) | $0.29 | $0.21 | 48.70 K | $11.06 M |
| 10/13/2025 | $0.18 | $0.22 (23.08%) | $0.29 | $0.18 | 13.60 K | $11.36 M |
| 10/10/2025 | $0.21 | $0.22 (5.24%) | $0.28 | $0.21 | 21.40 K | $11.21 M |
| 10/09/2025 | $0.17 | $0.24 (38.24%) | $0.26 | $0.17 | 10.60 K | $11.92 M |
| 10/08/2025 | $0.20 | $0.16 (-18.5%) | $0.30 | $0.15 | 13.40 K | $8.27 M |
| 10/07/2025 | $0.22 | $0.17 (-20.93%) | $0.23 | $0.17 | 27.00 K | $8.62 M |
| 10/06/2025 | $0.29 | $0.21 (-27.59%) | $0.29 | $0.19 | 65.20 K | $10.65 M |
| 10/03/2025 | $0.26 | $0.25 (-4.23%) | $0.31 | $0.24 | 43.30 K | $12.63 M |
| 10/02/2025 | $0.27 | $0.26 (-3.7%) | $0.32 | $0.26 | 43.20 K | $13.19 M |
| 10/01/2025 | $0.21 | $0.31 (47.62%) | $0.35 | $0.20 | 261.90 K | $15.72 M |
| 09/30/2025 | $0.12 | $0.35 (199.15%) | $0.35 | $0.10 | 588.90 K | $17.75 M |
| 09/29/2025 | $0.10 | $0.11 (11%) | $0.12 | $0.09 | 65.80 K | $5.63 M |
| 09/26/2025 | $0.12 | $0.10 (-14.53%) | $0.12 | $0.10 | 5.72 K | $5.07 M |
| 09/25/2025 | $0.10 | $0.12 (20%) | $0.12 | $0.10 | 146.84 K | $6.09 M |
| 09/24/2025 | $0.11 | $0.10 (-2.86%) | $0.11 | $0.10 | 23.00 K | $5.17 M |
| 09/23/2025 | $0.11 | $0.10 (-4.76%) | $0.12 | $0.10 | 30.73 K | $5.07 M |
| 09/22/2025 | $0.09 | $0.10 (13.33%) | $0.12 | $0.09 | 87.80 K | $5.17 M |
| 09/19/2025 | $0.10 | $0.09 (-9.09%) | $0.10 | $0.09 | 1.50 K | $4.57 M |
| 09/18/2025 | $0.09 | $0.09 (0%) | $0.10 | $0.09 | 25.90 K | $4.41 M |
| 09/17/2025 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 200 | $4.46 M |
| 09/16/2025 | $0.09 | $0.10 (11.11%) | $0.10 | $0.09 | 15.13 K | $5.07 M |
| 09/15/2025 | $0.10 | $0.10 (1.01%) | $0.10 | $0.09 | 24.00 K | $5.07 M |
| 09/12/2025 | $0.08 | $0.09 (9.76%) | $0.11 | $0.08 | 13.80 K | $4.57 M |
| 09/11/2025 | $0.09 | $0.08 (-8.14%) | $0.11 | $0.08 | 45.90 K | $4.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
