5 DAY PERFORMANCE
+80.95%
1 MONTH PERFORMANCE
+49.02%
3 MONTH PERFORMANCE
+37.98%
6 MONTH PERFORMANCE
-17.75%
YEAR-TO-DATE PERFORMANCE
-13.64%
Thunder Power Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.19 | $0.17 (-6.11%) | $0.19 | $0.16 | 1.02 M | $8.59 M |
| 03/12/2025 | $0.25 | $0.20 (-21.69%) | $0.32 | $0.20 | 30.28 M | $10.09 M |
| 03/11/2025 | $0.21 | $0.23 (6.66%) | $0.25 | $0.21 | 159,534 | $11.57 M |
| 03/10/2025 | $0.22 | $0.22 (0.09%) | $0.28 | $0.21 | 780,116 | $10.97 M |
| 03/07/2025 | $0.19 | $0.21 (9.66%) | $0.21 | $0.19 | 98,100 | $10.62 M |
| 03/06/2025 | $0.21 | $0.20 (-5.95%) | $0.22 | $0.19 | 151,100 | $9.98 M |
| 03/05/2025 | $0.21 | $0.22 (2.38%) | $0.22 | $0.20 | 24,642 | $10.87 M |
| 03/04/2025 | $0.21 | $0.22 (3.19%) | $0.22 | $0.20 | 78,242 | $10.95 M |
| 03/03/2025 | $0.24 | $0.23 (-3.57%) | $0.24 | $0.21 | 58,946 | $11.46 M |
| 02/28/2025 | $0.23 | $0.23 (-0.09%) | $0.24 | $0.22 | 119,558 | $11.79 M |
| 02/27/2025 | $0.24 | $0.24 (1.21%) | $0.24 | $0.23 | 96,843 | $12.28 M |
| 02/26/2025 | $0.23 | $0.24 (4.03%) | $0.25 | $0.23 | 68,909 | $12.15 M |
| 02/25/2025 | $0.25 | $0.25 (0.4%) | $0.25 | $0.23 | 70,226 | $12.54 M |
| 02/24/2025 | $0.25 | $0.24 (-2.61%) | $0.25 | $0.22 | 130,614 | $12.25 M |
| 02/21/2025 | $0.24 | $0.24 (3.03%) | $0.25 | $0.23 | 327,011 | $12.38 M |
| 02/20/2025 | $0.23 | $0.23 (-1.07%) | $0.24 | $0.22 | 90,100 | $11.57 M |
| 02/19/2025 | $0.24 | $0.24 (-2%) | $0.24 | $0.23 | 145,429 | $11.89 M |
| 02/18/2025 | $0.24 | $0.23 (-2.11%) | $0.25 | $0.23 | 197,214 | $11.73 M |
| 02/14/2025 | $0.24 | $0.24 (0.08%) | $0.25 | $0.24 | 221,000 | $12.18 M |
| 02/13/2025 | $0.25 | $0.26 (2.62%) | $0.26 | $0.24 | 138,043 | $12.89 M |
| 02/12/2025 | $0.24 | $0.25 (4.15%) | $0.26 | $0.24 | 134,600 | $12.44 M |
| 02/11/2025 | $0.24 | $0.24 (3.52%) | $0.26 | $0.24 | 46,788 | $12.33 M |
| 02/10/2025 | $0.24 | $0.25 (2.5%) | $0.25 | $0.24 | 42,661 | $12.44 M |
| 02/07/2025 | $0.25 | $0.24 (-5.6%) | $0.26 | $0.23 | 201,027 | $11.93 M |
| 02/06/2025 | $0.23 | $0.25 (7.83%) | $0.27 | $0.23 | 359,200 | $12.54 M |
| 02/05/2025 | $0.27 | $0.24 (-11.54%) | $0.27 | $0.23 | 208,891 | $11.89 M |
| 02/04/2025 | $0.25 | $0.25 (-0.32%) | $0.27 | $0.24 | 96,252 | $12.70 M |
| 02/03/2025 | $0.27 | $0.25 (-6.67%) | $0.29 | $0.24 | 192,684 | $12.74 M |
| 01/31/2025 | $0.29 | $0.27 (-5.78%) | $0.29 | $0.23 | 478,060 | $13.67 M |
| 01/30/2025 | $0.27 | $0.28 (4.6%) | $0.29 | $0.27 | 128,600 | $14.38 M |
| 01/29/2025 | $0.27 | $0.28 (2.37%) | $0.28 | $0.25 | 119,955 | $13.97 M |
| 01/28/2025 | $0.27 | $0.27 (-0.22%) | $0.29 | $0.25 | 97,234 | $13.67 M |
| 01/27/2025 | $0.27 | $0.28 (5.96%) | $0.28 | $0.25 | 130,200 | $14.38 M |
| 01/24/2025 | $0.28 | $0.27 (-1.45%) | $0.29 | $0.27 | 153,013 | $13.75 M |
| 01/23/2025 | $0.29 | $0.28 (-5.12%) | $0.30 | $0.28 | 107,322 | $14.05 M |
| 01/22/2025 | $0.29 | $0.29 (0.17%) | $0.31 | $0.28 | 72,733 | $14.81 M |
| 01/21/2025 | $0.28 | $0.28 (0.67%) | $0.31 | $0.27 | 158,400 | $14.36 M |
| 01/17/2025 | $0.30 | $0.30 (1.33%) | $0.31 | $0.29 | 62,198 | $15.37 M |
| 01/16/2025 | $0.33 | $0.30 (-9.02%) | $0.34 | $0.29 | 222,619 | $14.95 M |
| 01/15/2025 | $0.34 | $0.33 (-3.21%) | $0.35 | $0.33 | 117,185 | $16.48 M |
| 01/14/2025 | $0.34 | $0.35 (2.99%) | $0.37 | $0.32 | 281,886 | $17.60 M |
| 01/13/2025 | $0.34 | $0.34 (-0.18%) | $0.35 | $0.32 | 168,103 | $17.19 M |
| 01/10/2025 | $0.35 | $0.34 (-2.78%) | $0.35 | $0.32 | 90,446 | $17.16 M |
| 01/08/2025 | $0.37 | $0.36 (-1.53%) | $0.37 | $0.33 | 304,496 | $18.19 M |
| 01/07/2025 | $0.36 | $0.38 (4.31%) | $0.39 | $0.36 | 186,000 | $18.96 M |
| 01/06/2025 | $0.40 | $0.38 (-4.45%) | $0.40 | $0.35 | 664,338 | $19.21 M |
| 01/03/2025 | $0.38 | $0.41 (8.81%) | $0.42 | $0.37 | 493,789 | $20.73 M |
| 01/02/2025 | $0.41 | $0.40 (-4.45%) | $0.50 | $0.36 | 931,709 | $19.98 M |
| 12/31/2024 | $0.45 | $0.44 (-2.22%) | $0.48 | $0.36 | 2.19 M | $22.24 M |
| 12/30/2024 | $0.39 | $0.45 (15.57%) | $0.50 | $0.34 | 11.23 M | $22.74 M |
| 12/27/2024 | $0.33 | $0.38 (15.15%) | $0.48 | $0.33 | 4.99 M | $19.21 M |
| 12/26/2024 | $0.30 | $0.32 (7.87%) | $0.33 | $0.30 | 796,700 | $16.36 M |
| 12/24/2024 | $0.32 | $0.32 (0.57%) | $0.33 | $0.30 | 150,204 | $16.17 M |
| 12/23/2024 | $0.34 | $0.33 (-2.37%) | $0.34 | $0.31 | 255,937 | $16.63 M |
| 12/20/2024 | $0.30 | $0.34 (14.83%) | $0.36 | $0.28 | 935,148 | $17.19 M |
| 12/19/2024 | $0.28 | $0.30 (6.79%) | $0.32 | $0.27 | 574,443 | $15.12 M |
| 12/18/2024 | $0.23 | $0.27 (18.91%) | $0.30 | $0.23 | 707,146 | $13.73 M |
| 12/17/2024 | $0.26 | $0.24 (-9%) | $0.26 | $0.22 | 270,600 | $11.91 M |
| 12/16/2024 | $0.28 | $0.25 (-7.7%) | $0.29 | $0.25 | 517,344 | $12.85 M |
| 12/13/2024 | $0.29 | $0.28 (-5.2%) | $0.30 | $0.28 | 330,402 | $13.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
