5 DAY PERFORMANCE
+83.23%
1 MONTH PERFORMANCE
+40.59%
20/20 Biolabs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.51 | $1.39 (-7.95%) | $1.56 | $1.35 | 92.59 K | $7.43 M |
| 05/05/2026 | $1.49 | $1.49 (0%) | $1.57 | $1.48 | 53.77 K | $7.24 M |
| 05/04/2026 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.45 | 67.57 K | $7.38 M |
| 05/01/2026 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.53 | 25.70 K | $7.53 M |
| 04/30/2026 | $1.55 | $1.59 (2.58%) | $1.67 | $1.52 | 33.31 K | $7.72 M |
| 04/29/2026 | $1.53 | $1.55 (1.31%) | $1.55 | $1.45 | 50.11 K | $7.53 M |
| 04/28/2026 | $1.50 | $1.55 (3.33%) | $1.56 | $1.50 | 33.83 K | $7.53 M |
| 04/27/2026 | $1.62 | $1.53 (-5.56%) | $1.69 | $1.53 | 39.60 K | $7.43 M |
| 04/24/2026 | $1.64 | $1.64 (0%) | $1.71 | $1.58 | 52.40 K | $7.96 M |
| 04/23/2026 | $1.74 | $1.62 (-6.9%) | $1.75 | $1.50 | 150.80 K | $7.87 M |
| 04/22/2026 | $1.79 | $1.79 (0%) | $1.85 | $1.68 | 101.70 K | $8.69 M |
| 04/21/2026 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.71 | 20.62 K | $8.35 M |
| 04/20/2026 | $1.80 | $1.71 (-5%) | $1.84 | $1.71 | 50.50 K | $8.30 M |
| 04/17/2026 | $1.79 | $1.78 (-0.56%) | $1.85 | $1.69 | 99.20 K | $8.64 M |
| 04/16/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.68 | 49.17 K | $8.35 M |
| 04/15/2026 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.68 | 39.51 K | $8.45 M |
| 04/14/2026 | $1.82 | $1.72 (-5.49%) | $1.84 | $1.70 | 120.80 K | $8.35 M |
| 04/13/2026 | $1.89 | $1.85 (-2.12%) | $1.95 | $1.82 | 62.62 K | $8.98 M |
| 04/10/2026 | $1.83 | $1.88 (2.73%) | $1.98 | $1.68 | 150.40 K | $9.13 M |
| 04/09/2026 | $1.87 | $1.84 (-1.6%) | $1.99 | $1.73 | 58.55 K | $8.94 M |
| 04/08/2026 | $1.90 | $1.92 (1.05%) | $2.00 | $1.87 | 42.68 K | $9.32 M |
| 04/07/2026 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.80 | 75.49 K | $9.27 M |
| 04/06/2026 | $1.83 | $2.02 (10.38%) | $2.08 | $1.83 | 106.70 K | $9.81 M |
| 04/02/2026 | $1.80 | $1.83 (1.67%) | $1.91 | $1.71 | 57.17 K | $8.89 M |
| 04/01/2026 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.81 | 43.80 K | $9.13 M |
| 03/31/2026 | $1.74 | $1.88 (8.05%) | $1.90 | $1.70 | 62.49 K | $9.13 M |
| 03/30/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.66 | 95.60 K | $8.64 M |
| 03/27/2026 | $1.74 | $1.80 (3.45%) | $1.84 | $1.68 | 296.10 K | $8.74 M |
| 03/26/2026 | $1.60 | $1.73 (8.12%) | $1.87 | $1.56 | 139.04 K | $8.40 M |
| 03/25/2026 | $1.64 | $1.62 (-1.22%) | $1.79 | $1.60 | 246.72 K | $7.87 M |
| 03/24/2026 | $1.65 | $1.64 (-0.61%) | $1.78 | $1.51 | 3.14 M | $7.96 M |
| 03/23/2026 | $2.08 | $1.99 (-4.33%) | $2.10 | $1.86 | 63.10 K | $9.66 M |
| 03/20/2026 | $1.85 | $2.02 (9.19%) | $2.19 | $1.85 | 154.65 K | $9.81 M |
| 03/19/2026 | $1.93 | $1.88 (-2.59%) | $2.01 | $1.70 | 170.89 K | $9.13 M |
| 03/18/2026 | $2.14 | $1.98 (-7.48%) | $2.20 | $1.87 | 137.70 K | $9.61 M |
| 03/17/2026 | $2.54 | $2.16 (-14.96%) | $2.54 | $2.05 | 188.40 K | $10.49 M |
| 03/16/2026 | $2.55 | $2.50 (-1.96%) | $2.62 | $2.35 | 96.20 K | $12.14 M |
| 03/13/2026 | $2.47 | $2.53 (2.43%) | $2.70 | $2.36 | 245.40 K | $12.29 M |
| 03/12/2026 | $2.70 | $2.48 (-8.15%) | $2.76 | $2.42 | 339.32 K | $12.04 M |
| 03/11/2026 | $2.76 | $2.71 (-1.81%) | $2.87 | $2.60 | 278.50 K | $13.16 M |
| 03/10/2026 | $2.72 | $2.80 (2.94%) | $3.08 | $2.51 | 1.07 M | $13.60 M |
| 03/09/2026 | $2.61 | $2.84 (8.81%) | $2.88 | $2.61 | 95.60 K | $13.79 M |
| 03/06/2026 | $2.97 | $2.80 (-5.72%) | $3.03 | $2.72 | 173.62 K | $13.60 M |
| 03/05/2026 | $3.15 | $3.10 (-1.59%) | $3.49 | $2.93 | 226.04 K | $15.05 M |
| 03/04/2026 | $3.05 | $3.34 (9.51%) | $3.42 | $2.81 | 333.80 K | $16.22 M |
| 03/03/2026 | $3.15 | $2.95 (-6.35%) | $3.84 | $2.90 | 339.00 K | $14.33 M |
| 03/02/2026 | $3.52 | $3.39 (-3.69%) | $3.82 | $3.22 | 353.51 K | $16.46 M |
| 02/27/2026 | $3.63 | $3.82 (5.23%) | $3.99 | $3.21 | 460.20 K | $18.55 M |
| 02/26/2026 | $4.82 | $4.08 (-15.35%) | $5.25 | $3.67 | 633.20 K | $19.81 M |
| 02/25/2026 | $7.40 | $5.68 (-23.24%) | $7.63 | $5.22 | 1.21 M | $27.58 M |
| 02/24/2026 | $8.65 | $7.98 (-7.75%) | $9.39 | $7.38 | 184.40 K | $38.75 M |
| 02/23/2026 | $13.81 | $10.33 (-25.2%) | $14.09 | $8.02 | 1.23 M | $50.16 M |
| 02/20/2026 | $19.40 | $14.78 (-23.81%) | $20.66 | $13.00 | 27.74 K | $71.77 M |
| 02/19/2026 | $50.00 | $23.85 (-52.3%) | $50.00 | $18.00 | 37.42 K | $117.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
