5 DAY PERFORMANCE
+568.08%
1 MONTH PERFORMANCE
+385.39%
3 MONTH PERFORMANCE
+105.80%
20/20 Biolabs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.44 | $0.45 (2%) | $0.47 | $0.43 | 25.54 K | $3.49 M |
| 08/06/2026 | $0.47 | $0.45 (-4.46%) | $0.47 | $0.44 | 47.80 K | $3.46 M |
| 08/05/2026 | $0.46 | $0.44 (-4.04%) | $0.46 | $0.43 | 70.70 K | $3.38 M |
| 08/04/2026 | $0.44 | $0.46 (3.64%) | $0.49 | $0.43 | 184.43 K | $3.49 M |
| 08/03/2026 | $0.45 | $0.43 (-4.74%) | $0.48 | $0.42 | 120.03 K | $3.26 M |
| 07/31/2026 | $0.43 | $0.43 (-2.14%) | $0.44 | $0.42 | 64.82 K | $3.26 M |
| 07/30/2026 | $0.44 | $0.40 (-8.49%) | $0.45 | $0.40 | 133.47 K | $3.07 M |
| 07/29/2026 | $0.45 | $0.44 (-2.17%) | $0.47 | $0.43 | 81.86 K | $3.36 M |
| 07/28/2026 | $0.46 | $0.46 (-1.09%) | $0.47 | $0.43 | 127.90 K | $3.48 M |
| 07/27/2026 | $0.47 | $0.45 (-3.49%) | $0.47 | $0.45 | 145.35 K | $3.45 M |
| 07/24/2026 | $0.51 | $0.49 (-2.89%) | $0.51 | $0.49 | 81.68 K | $3.76 M |
| 07/23/2026 | $0.53 | $0.51 (-3.58%) | $0.57 | $0.49 | 192.50 K | $3.92 M |
| 07/22/2026 | $0.55 | $0.55 (0.13%) | $0.55 | $0.52 | 160.43 K | $4.20 M |
| 07/21/2026 | $0.52 | $0.55 (5.35%) | $0.55 | $0.52 | 105.60 K | $4.19 M |
| 07/20/2026 | $0.52 | $0.51 (-1.71%) | $0.52 | $0.49 | 144.01 K | $3.92 M |
| 07/17/2026 | $0.51 | $0.52 (0.72%) | $0.54 | $0.51 | 77.63 K | $3.96 M |
| 07/16/2026 | $0.53 | $0.53 (0.72%) | $0.53 | $0.51 | 101.28 K | $4.06 M |
| 07/15/2026 | $0.56 | $0.55 (-1.45%) | $0.57 | $0.52 | 59.91 K | $4.23 M |
| 07/14/2026 | $0.57 | $0.55 (-3.68%) | $0.58 | $0.52 | 196.26 K | $4.20 M |
| 07/13/2026 | $0.59 | $0.57 (-3.05%) | $0.60 | $0.56 | 165.40 K | $4.36 M |
| 07/10/2026 | $0.61 | $0.59 (-2.95%) | $0.63 | $0.56 | 86.50 K | $4.51 M |
| 07/09/2026 | $0.58 | $0.58 (0.85%) | $0.62 | $0.55 | 233.22 K | $4.46 M |
| 07/08/2026 | $0.59 | $0.58 (-2.82%) | $0.60 | $0.57 | 59.31 K | $4.43 M |
| 07/07/2026 | $0.62 | $0.59 (-6.13%) | $0.62 | $0.58 | 136.60 K | $4.48 M |
| 07/06/2026 | $0.62 | $0.62 (0.65%) | $0.65 | $0.59 | 115.20 K | $4.78 M |
| 07/02/2026 | $0.64 | $0.62 (-3.15%) | $0.65 | $0.59 | 593.92 K | $4.71 M |
| 07/01/2026 | $0.57 | $0.61 (7.69%) | $0.70 | $0.57 | 1.81 M | $4.67 M |
| 06/30/2026 | $0.57 | $0.55 (-4.32%) | $0.58 | $0.51 | 359.40 K | $4.21 M |
| 06/29/2026 | $0.60 | $0.60 (-0.02%) | $0.60 | $0.57 | 99.80 K | $4.57 M |
| 06/26/2026 | $0.57 | $0.60 (4.94%) | $0.61 | $0.57 | 160.82 K | $4.59 M |
| 06/25/2026 | $0.56 | $0.59 (5.35%) | $0.60 | $0.55 | 377.85 K | $4.52 M |
| 06/24/2026 | $0.61 | $0.57 (-6.32%) | $0.61 | $0.55 | 180.50 K | $4.34 M |
| 06/23/2026 | $0.59 | $0.63 (7.16%) | $0.63 | $0.57 | 190.40 K | $4.82 M |
| 06/22/2026 | $0.63 | $0.61 (-2.87%) | $0.63 | $0.60 | 282.80 K | $4.68 M |
| 06/18/2026 | $0.66 | $0.66 (0.23%) | $0.69 | $0.61 | 617.66 K | $5.03 M |
| 06/17/2026 | $0.59 | $0.64 (10.11%) | $0.68 | $0.54 | 1.29 M | $4.94 M |
| 06/16/2026 | $0.60 | $0.57 (-4.07%) | $0.63 | $0.54 | 775.84 K | $4.40 M |
| 06/15/2026 | $0.77 | $0.60 (-23.06%) | $0.79 | $0.57 | 3.69 M | $4.56 M |
| 06/12/2026 | $0.81 | $0.96 (18.7%) | $0.99 | $0.80 | 25.10 M | $7.37 M |
| 06/11/2026 | $0.88 | $0.86 (-2.09%) | $0.88 | $0.83 | 26.60 K | $6.59 M |
| 06/10/2026 | $0.79 | $0.87 (10.08%) | $0.90 | $0.79 | 31.70 K | $6.66 M |
| 06/09/2026 | $0.83 | $0.79 (-4.69%) | $0.86 | $0.78 | 70.20 K | $6.06 M |
| 06/08/2026 | $0.84 | $0.84 (0.78%) | $0.92 | $0.82 | 50.88 K | $6.45 M |
| 06/05/2026 | $0.87 | $0.80 (-8.09%) | $0.89 | $0.79 | 175.92 K | $6.14 M |
| 06/04/2026 | $0.86 | $0.87 (1.09%) | $0.93 | $0.84 | 47.19 K | $6.66 M |
| 06/03/2026 | $0.88 | $0.84 (-4.3%) | $0.93 | $0.84 | 75.65 K | $6.43 M |
| 06/02/2026 | $0.94 | $0.95 (1.17%) | $0.97 | $0.84 | 232.30 K | $7.27 M |
| 06/01/2026 | $0.88 | $1.03 (17.33%) | $1.03 | $0.85 | 320.93 K | $7.89 M |
| 05/29/2026 | $0.97 | $0.87 (-10.63%) | $0.97 | $0.83 | 289.82 K | $6.64 M |
| 05/28/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.94 | 79.91 K | $7.27 M |
| 05/27/2026 | $0.98 | $0.97 (-1.02%) | $1.03 | $0.91 | 342.90 K | $7.43 M |
| 05/26/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 321.18 K | $7.81 M |
| 05/22/2026 | $1.31 | $0.98 (-25.19%) | $1.36 | $0.90 | 9.41 M | $7.50 M |
| 05/21/2026 | $1.25 | $1.21 (-3.2%) | $1.32 | $1.19 | 79.07 K | $9.27 M |
| 05/20/2026 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.25 | 41.00 K | $9.88 M |
| 05/19/2026 | $1.31 | $1.34 (2.29%) | $1.41 | $1.30 | 13.31 K | $10.26 M |
| 05/18/2026 | $1.31 | $1.32 (0.76%) | $1.43 | $1.28 | 75.30 K | $10.11 M |
| 05/15/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.26 | 105.40 K | $10.26 M |
| 05/14/2026 | $1.41 | $1.38 (-2.13%) | $1.50 | $1.37 | 55.33 K | $10.57 M |
| 05/13/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.36 | 66.00 K | $10.72 M |
| 05/12/2026 | $1.39 | $1.46 (5.04%) | $1.66 | $1.37 | 193.84 K | $11.18 M |
| 05/11/2026 | $1.35 | $1.37 (1.48%) | $1.44 | $1.35 | 40.81 K | $10.49 M |
| 05/08/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.32 | 31.92 K | $10.49 M |
| 05/07/2026 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.37 | 47.19 K | $10.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
