5 DAY PERFORMANCE
+1,233.33%
1 MONTH PERFORMANCE
+705.90%
3 MONTH PERFORMANCE
+543.55%
6 MONTH PERFORMANCE
+90.60%
20/20 Biolabs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.23 | $0.19 (-17.3%) | $0.23 | $0.18 | 519.97 K | $2.02 M |
| 11/04/2026 | $0.24 | $0.23 (-2.6%) | $0.27 | $0.22 | 817.14 K | $2.47 M |
| 11/03/2026 | $0.24 | $0.23 (-0.04%) | $0.25 | $0.22 | 454.60 K | $2.53 M |
| 11/02/2026 | $0.21 | $0.24 (10.33%) | $0.24 | $0.21 | 60.66 K | $2.54 M |
| 10/30/2026 | $0.23 | $0.21 (-5.42%) | $0.23 | $0.21 | 246.81 K | $2.30 M |
| 10/29/2026 | $0.24 | $0.23 (-6.43%) | $0.25 | $0.23 | 103.24 K | $2.47 M |
| 10/28/2026 | $0.23 | $0.25 (5.62%) | $0.26 | $0.23 | 142.65 K | $2.68 M |
| 10/27/2026 | $0.23 | $0.23 (-0.94%) | $0.24 | $0.23 | 176.52 K | $2.50 M |
| 10/26/2026 | $0.24 | $0.23 (-1.9%) | $0.24 | $0.23 | 24.63 K | $2.51 M |
| 10/23/2026 | $0.25 | $0.24 (-7.4%) | $0.27 | $0.24 | 194.00 K | $2.54 M |
| 10/22/2026 | $0.27 | $0.25 (-7.15%) | $0.27 | $0.25 | 128.93 K | $2.71 M |
| 10/21/2026 | $0.27 | $0.27 (1.96%) | $0.28 | $0.27 | 19.00 K | $2.92 M |
| 10/20/2026 | $0.27 | $0.27 (-0.75%) | $0.27 | $0.26 | 151.81 K | $2.86 M |
| 10/19/2026 | $0.26 | $0.26 (-0.34%) | $0.30 | $0.26 | 399.01 K | $2.81 M |
| 10/16/2026 | $0.28 | $0.26 (-6.93%) | $0.28 | $0.26 | 188.35 K | $2.81 M |
| 10/15/2026 | $0.31 | $0.28 (-12.14%) | $0.31 | $0.27 | 274.86 K | $2.97 M |
| 10/14/2026 | $0.35 | $0.31 (-10.8%) | $0.36 | $0.30 | 272.90 K | $3.38 M |
| 10/13/2026 | $0.37 | $0.35 (-4.17%) | $0.37 | $0.35 | 81.70 K | $3.79 M |
| 10/12/2026 | $0.38 | $0.37 (-3.68%) | $0.40 | $0.36 | 181.98 K | $3.95 M |
| 10/09/2026 | $0.37 | $0.38 (0.81%) | $0.39 | $0.36 | 65.82 K | $4.05 M |
| 10/08/2026 | $0.36 | $0.38 (4.41%) | $0.40 | $0.35 | 187.12 K | $4.09 M |
| 10/07/2026 | $0.36 | $0.34 (-4.32%) | $0.36 | $0.34 | 82.85 K | $3.71 M |
| 10/06/2026 | $0.35 | $0.35 (1.37%) | $0.36 | $0.34 | 69.11 K | $3.80 M |
| 10/05/2026 | $0.40 | $0.35 (-11.9%) | $0.40 | $0.33 | 119.88 K | $3.80 M |
| 10/02/2026 | $0.41 | $0.38 (-7.32%) | $0.43 | $0.36 | 65.80 K | $4.10 M |
| 10/01/2026 | $0.43 | $0.41 (-4.95%) | $0.45 | $0.41 | 52.00 K | $4.41 M |
| 09/30/2026 | $0.44 | $0.44 (-1.15%) | $0.47 | $0.41 | 44.20 K | $4.71 M |
| 09/29/2026 | $0.46 | $0.41 (-11.05%) | $0.46 | $0.41 | 103.00 K | $4.41 M |
| 09/28/2026 | $0.43 | $0.41 (-5.91%) | $0.43 | $0.40 | 42.22 K | $4.41 M |
| 09/25/2026 | $0.43 | $0.43 (1.09%) | $0.47 | $0.43 | 60.84 K | $4.69 M |
| 09/24/2026 | $0.43 | $0.42 (-1.03%) | $0.43 | $0.40 | 81.00 K | $4.57 M |
| 09/23/2026 | $0.47 | $0.43 (-9.23%) | $0.50 | $0.40 | 77.71 K | $4.60 M |
| 09/22/2026 | $0.47 | $0.47 (0.21%) | $0.50 | $0.46 | 33.68 K | $5.08 M |
| 09/21/2026 | $0.51 | $0.47 (-7.84%) | $0.51 | $0.45 | 58.10 K | $5.07 M |
| 09/18/2026 | $0.48 | $0.47 (-3.08%) | $0.50 | $0.47 | 31.76 K | $5.02 M |
| 09/17/2026 | $0.46 | $0.47 (2.37%) | $0.48 | $0.46 | 26.70 K | $5.09 M |
| 09/16/2026 | $0.48 | $0.48 (0.48%) | $0.50 | $0.46 | 34.66 K | $5.19 M |
| 09/15/2026 | $0.52 | $0.48 (-8.59%) | $0.53 | $0.47 | 33.58 K | $5.13 M |
| 09/14/2026 | $0.53 | $0.52 (-1.98%) | $0.61 | $0.51 | 50.18 K | $5.62 M |
| 09/11/2026 | $0.56 | $0.56 (0%) | $0.60 | $0.53 | 44.80 K | $6.04 M |
| 09/10/2026 | $0.58 | $0.54 (-6.67%) | $0.61 | $0.53 | 42.97 K | $5.83 M |
| 09/09/2026 | $0.60 | $0.56 (-5.76%) | $0.60 | $0.56 | 26.52 K | $6.09 M |
| 09/08/2026 | $0.60 | $0.58 (-3.68%) | $0.60 | $0.57 | 18.46 K | $6.24 M |
| 09/04/2026 | $0.59 | $0.59 (-0.27%) | $0.62 | $0.58 | 131.45 K | $6.38 M |
| 09/03/2026 | $0.61 | $0.61 (0.74%) | $0.62 | $0.60 | 95.24 K | $6.60 M |
| 09/02/2026 | $0.65 | $0.63 (-3.02%) | $0.68 | $0.61 | 122.50 K | $6.80 M |
| 09/01/2026 | $0.62 | $0.62 (-0.07%) | $0.62 | $0.60 | 36.00 K | $6.64 M |
| 08/31/2026 | $0.65 | $0.62 (-5.2%) | $0.65 | $0.61 | 38.40 K | $6.65 M |
| 08/28/2026 | $0.62 | $0.62 (1.46%) | $0.67 | $0.62 | 121.86 K | $6.73 M |
| 08/27/2026 | $0.58 | $0.62 (6.31%) | $0.63 | $0.57 | 120.69 K | $6.69 M |
| 08/26/2026 | $0.52 | $0.56 (8.19%) | $0.58 | $0.52 | 69.40 K | $6.08 M |
| 08/25/2026 | $0.58 | $0.53 (-8.79%) | $0.58 | $0.52 | 45.82 K | $5.70 M |
| 08/24/2026 | $0.56 | $0.52 (-7.46%) | $0.56 | $0.51 | 132.58 K | $5.59 M |
| 08/21/2026 | $0.52 | $0.55 (5.76%) | $0.64 | $0.50 | 230.90 K | $5.98 M |
| 08/20/2026 | $0.53 | $0.51 (-2.48%) | $0.54 | $0.50 | 20.80 K | $5.55 M |
| 08/19/2026 | $0.51 | $0.51 (-0.53%) | $0.56 | $0.51 | 43.02 K | $5.49 M |
| 08/18/2026 | $0.57 | $0.52 (-8.66%) | $0.57 | $0.51 | 75.11 K | $5.57 M |
| 08/17/2026 | $0.55 | $0.55 (0.07%) | $0.59 | $0.52 | 230.33 K | $5.94 M |
| 08/14/2026 | $0.52 | $0.55 (5.98%) | $0.56 | $0.51 | 231.75 K | $5.92 M |
| 08/13/2026 | $0.46 | $0.52 (13.5%) | $0.55 | $0.46 | 105.53 K | $5.60 M |
| 08/12/2026 | $0.44 | $0.46 (5.95%) | $0.50 | $0.44 | 131.13 K | $4.97 M |
| 08/11/2026 | $0.46 | $0.44 (-5.41%) | $0.46 | $0.44 | 70.61 K | $4.70 M |
| 08/10/2026 | $0.46 | $0.46 (-0.04%) | $0.47 | $0.44 | 32.63 K | $3.50 M |
| 08/07/2026 | $0.44 | $0.46 (2.33%) | $0.47 | $0.43 | 30.53 K | $3.49 M |
| 08/06/2026 | $0.47 | $0.45 (-4.46%) | $0.47 | $0.44 | 47.80 K | $3.46 M |
| 08/05/2026 | $0.46 | $0.44 (-4.04%) | $0.46 | $0.43 | 70.70 K | $3.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
