5 DAY PERFORMANCE
+490.68%
1 MONTH PERFORMANCE
+412.36%
3 MONTH PERFORMANCE
+332.40%
6 MONTH PERFORMANCE
+40.59%
20/20 Biolabs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.51 | $0.47 (-7.84%) | $0.51 | $0.46 | 44.44 K | $5.07 M |
| 09/18/2026 | $0.48 | $0.47 (-3.08%) | $0.50 | $0.47 | 31.76 K | $5.02 M |
| 09/17/2026 | $0.46 | $0.47 (2.37%) | $0.48 | $0.46 | 26.70 K | $5.09 M |
| 09/16/2026 | $0.48 | $0.48 (0.48%) | $0.50 | $0.46 | 34.66 K | $5.19 M |
| 09/15/2026 | $0.52 | $0.48 (-8.59%) | $0.53 | $0.47 | 33.58 K | $5.13 M |
| 09/14/2026 | $0.53 | $0.52 (-1.98%) | $0.61 | $0.51 | 50.18 K | $5.62 M |
| 09/11/2026 | $0.56 | $0.56 (0%) | $0.60 | $0.53 | 44.80 K | $6.04 M |
| 09/10/2026 | $0.58 | $0.54 (-6.67%) | $0.61 | $0.53 | 42.97 K | $5.83 M |
| 09/09/2026 | $0.60 | $0.56 (-5.76%) | $0.60 | $0.56 | 26.52 K | $6.09 M |
| 09/08/2026 | $0.60 | $0.58 (-3.68%) | $0.60 | $0.57 | 18.46 K | $6.24 M |
| 09/04/2026 | $0.59 | $0.59 (-0.27%) | $0.62 | $0.58 | 131.45 K | $6.38 M |
| 09/03/2026 | $0.61 | $0.61 (0.74%) | $0.62 | $0.60 | 95.24 K | $6.60 M |
| 09/02/2026 | $0.65 | $0.63 (-3.02%) | $0.68 | $0.61 | 122.50 K | $6.80 M |
| 09/01/2026 | $0.62 | $0.62 (-0.07%) | $0.62 | $0.60 | 36.00 K | $6.64 M |
| 08/31/2026 | $0.65 | $0.62 (-5.2%) | $0.65 | $0.61 | 38.40 K | $6.65 M |
| 08/28/2026 | $0.62 | $0.62 (1.46%) | $0.67 | $0.62 | 121.86 K | $6.73 M |
| 08/27/2026 | $0.58 | $0.62 (6.31%) | $0.63 | $0.57 | 120.69 K | $6.69 M |
| 08/26/2026 | $0.52 | $0.56 (8.19%) | $0.58 | $0.52 | 69.40 K | $6.08 M |
| 08/25/2026 | $0.58 | $0.53 (-8.79%) | $0.58 | $0.52 | 45.82 K | $5.70 M |
| 08/24/2026 | $0.56 | $0.52 (-7.46%) | $0.56 | $0.51 | 132.58 K | $5.59 M |
| 08/21/2026 | $0.52 | $0.55 (5.76%) | $0.64 | $0.50 | 230.90 K | $5.98 M |
| 08/20/2026 | $0.53 | $0.51 (-2.48%) | $0.54 | $0.50 | 20.80 K | $5.55 M |
| 08/19/2026 | $0.51 | $0.51 (-0.53%) | $0.56 | $0.51 | 43.02 K | $5.49 M |
| 08/18/2026 | $0.57 | $0.52 (-8.66%) | $0.57 | $0.51 | 75.11 K | $5.57 M |
| 08/17/2026 | $0.55 | $0.55 (0.07%) | $0.59 | $0.52 | 230.33 K | $5.94 M |
| 08/14/2026 | $0.52 | $0.55 (5.98%) | $0.56 | $0.51 | 231.75 K | $5.92 M |
| 08/13/2026 | $0.46 | $0.52 (13.5%) | $0.55 | $0.46 | 105.53 K | $5.60 M |
| 08/12/2026 | $0.44 | $0.46 (5.95%) | $0.50 | $0.44 | 131.13 K | $4.97 M |
| 08/11/2026 | $0.46 | $0.44 (-5.41%) | $0.46 | $0.44 | 70.61 K | $4.70 M |
| 08/10/2026 | $0.46 | $0.46 (-0.04%) | $0.47 | $0.44 | 32.63 K | $3.50 M |
| 08/07/2026 | $0.44 | $0.46 (2.33%) | $0.47 | $0.43 | 30.53 K | $3.49 M |
| 08/06/2026 | $0.47 | $0.45 (-4.46%) | $0.47 | $0.44 | 47.80 K | $3.46 M |
| 08/05/2026 | $0.46 | $0.44 (-4.04%) | $0.46 | $0.43 | 70.70 K | $3.38 M |
| 08/04/2026 | $0.44 | $0.46 (3.64%) | $0.49 | $0.43 | 184.43 K | $3.49 M |
| 08/03/2026 | $0.45 | $0.43 (-4.74%) | $0.48 | $0.42 | 120.03 K | $3.26 M |
| 07/31/2026 | $0.43 | $0.43 (-2.14%) | $0.44 | $0.42 | 64.82 K | $3.26 M |
| 07/30/2026 | $0.44 | $0.40 (-8.49%) | $0.45 | $0.40 | 133.47 K | $3.07 M |
| 07/29/2026 | $0.45 | $0.44 (-2.17%) | $0.47 | $0.43 | 81.86 K | $3.36 M |
| 07/28/2026 | $0.46 | $0.46 (-1.09%) | $0.47 | $0.43 | 127.90 K | $3.48 M |
| 07/27/2026 | $0.47 | $0.45 (-3.49%) | $0.47 | $0.45 | 145.35 K | $3.45 M |
| 07/24/2026 | $0.51 | $0.49 (-2.89%) | $0.51 | $0.49 | 81.68 K | $3.76 M |
| 07/23/2026 | $0.53 | $0.51 (-3.58%) | $0.57 | $0.49 | 192.50 K | $3.92 M |
| 07/22/2026 | $0.55 | $0.55 (0.13%) | $0.55 | $0.52 | 160.43 K | $4.20 M |
| 07/21/2026 | $0.52 | $0.55 (5.35%) | $0.55 | $0.52 | 105.60 K | $4.19 M |
| 07/20/2026 | $0.52 | $0.51 (-1.71%) | $0.52 | $0.49 | 144.01 K | $3.92 M |
| 07/17/2026 | $0.51 | $0.52 (0.72%) | $0.54 | $0.51 | 77.63 K | $3.96 M |
| 07/16/2026 | $0.53 | $0.53 (0.72%) | $0.53 | $0.51 | 101.28 K | $4.06 M |
| 07/15/2026 | $0.56 | $0.55 (-1.45%) | $0.57 | $0.52 | 59.91 K | $4.23 M |
| 07/14/2026 | $0.57 | $0.55 (-3.68%) | $0.58 | $0.52 | 196.26 K | $4.20 M |
| 07/13/2026 | $0.59 | $0.57 (-3.05%) | $0.60 | $0.56 | 165.40 K | $4.36 M |
| 07/10/2026 | $0.61 | $0.59 (-2.95%) | $0.63 | $0.56 | 86.50 K | $4.51 M |
| 07/09/2026 | $0.58 | $0.58 (0.85%) | $0.62 | $0.55 | 233.22 K | $4.46 M |
| 07/08/2026 | $0.59 | $0.58 (-2.82%) | $0.60 | $0.57 | 59.31 K | $4.43 M |
| 07/07/2026 | $0.62 | $0.59 (-6.13%) | $0.62 | $0.58 | 136.60 K | $4.48 M |
| 07/06/2026 | $0.62 | $0.62 (0.65%) | $0.65 | $0.59 | 115.20 K | $4.78 M |
| 07/02/2026 | $0.64 | $0.62 (-3.15%) | $0.65 | $0.59 | 593.92 K | $4.71 M |
| 07/01/2026 | $0.57 | $0.61 (7.69%) | $0.70 | $0.57 | 1.81 M | $4.67 M |
| 06/30/2026 | $0.57 | $0.55 (-4.32%) | $0.58 | $0.51 | 359.40 K | $4.21 M |
| 06/29/2026 | $0.60 | $0.60 (-0.02%) | $0.60 | $0.57 | 99.80 K | $4.57 M |
| 06/26/2026 | $0.57 | $0.60 (4.94%) | $0.61 | $0.57 | 160.82 K | $4.59 M |
| 06/25/2026 | $0.56 | $0.59 (5.35%) | $0.60 | $0.55 | 377.85 K | $4.52 M |
| 06/24/2026 | $0.61 | $0.57 (-6.32%) | $0.61 | $0.55 | 180.50 K | $4.34 M |
| 06/23/2026 | $0.59 | $0.63 (7.16%) | $0.63 | $0.57 | 190.40 K | $4.82 M |
| 06/22/2026 | $0.63 | $0.61 (-2.87%) | $0.63 | $0.60 | 282.80 K | $4.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
