5 DAY PERFORMANCE
+332.40%
1 MONTH PERFORMANCE
+189.80%
3 MONTH PERFORMANCE
+42.71%
20/20 Biolabs Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.63 | $0.61 (-2.87%) | $0.63 | $0.60 | 282.77 K | $4.68 M |
| 06/18/2026 | $0.66 | $0.66 (0.23%) | $0.69 | $0.61 | 617.66 K | $5.03 M |
| 06/17/2026 | $0.59 | $0.64 (10.11%) | $0.68 | $0.54 | 1.29 M | $4.94 M |
| 06/16/2026 | $0.60 | $0.57 (-4.07%) | $0.63 | $0.54 | 775.84 K | $4.40 M |
| 06/15/2026 | $0.77 | $0.60 (-23.06%) | $0.79 | $0.57 | 3.69 M | $4.56 M |
| 06/12/2026 | $0.81 | $0.96 (18.7%) | $0.99 | $0.80 | 25.10 M | $7.37 M |
| 06/11/2026 | $0.88 | $0.86 (-2.09%) | $0.88 | $0.83 | 26.60 K | $6.59 M |
| 06/10/2026 | $0.79 | $0.87 (10.08%) | $0.90 | $0.79 | 31.70 K | $6.66 M |
| 06/09/2026 | $0.83 | $0.79 (-4.69%) | $0.86 | $0.78 | 70.20 K | $6.06 M |
| 06/08/2026 | $0.84 | $0.84 (0.78%) | $0.92 | $0.82 | 50.88 K | $6.45 M |
| 06/05/2026 | $0.87 | $0.80 (-8.09%) | $0.89 | $0.79 | 175.92 K | $6.14 M |
| 06/04/2026 | $0.86 | $0.87 (1.09%) | $0.93 | $0.84 | 47.19 K | $6.66 M |
| 06/03/2026 | $0.88 | $0.84 (-4.3%) | $0.93 | $0.84 | 75.65 K | $6.43 M |
| 06/02/2026 | $0.94 | $0.95 (1.17%) | $0.97 | $0.84 | 232.30 K | $7.27 M |
| 06/01/2026 | $0.88 | $1.03 (17.33%) | $1.03 | $0.85 | 320.93 K | $7.89 M |
| 05/29/2026 | $0.97 | $0.87 (-10.63%) | $0.97 | $0.83 | 289.82 K | $6.64 M |
| 05/28/2026 | $1.00 | $0.95 (-5%) | $1.00 | $0.94 | 79.91 K | $7.27 M |
| 05/27/2026 | $0.98 | $0.97 (-1.02%) | $1.03 | $0.91 | 342.90 K | $7.43 M |
| 05/26/2026 | $1.09 | $1.02 (-6.42%) | $1.09 | $1.00 | 321.18 K | $7.81 M |
| 05/22/2026 | $1.31 | $0.98 (-25.19%) | $1.36 | $0.90 | 9.41 M | $7.50 M |
| 05/21/2026 | $1.25 | $1.21 (-3.2%) | $1.32 | $1.19 | 79.07 K | $9.27 M |
| 05/20/2026 | $1.31 | $1.29 (-1.53%) | $1.35 | $1.25 | 41.00 K | $9.88 M |
| 05/19/2026 | $1.31 | $1.34 (2.29%) | $1.41 | $1.30 | 13.31 K | $10.26 M |
| 05/18/2026 | $1.31 | $1.32 (0.76%) | $1.43 | $1.28 | 75.30 K | $10.11 M |
| 05/15/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.26 | 105.40 K | $10.26 M |
| 05/14/2026 | $1.41 | $1.38 (-2.13%) | $1.50 | $1.37 | 55.33 K | $10.57 M |
| 05/13/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.36 | 66.00 K | $10.72 M |
| 05/12/2026 | $1.39 | $1.46 (5.04%) | $1.66 | $1.37 | 193.84 K | $11.18 M |
| 05/11/2026 | $1.35 | $1.37 (1.48%) | $1.44 | $1.35 | 40.81 K | $10.49 M |
| 05/08/2026 | $1.40 | $1.37 (-2.14%) | $1.40 | $1.32 | 31.92 K | $10.49 M |
| 05/07/2026 | $1.39 | $1.38 (-0.72%) | $1.45 | $1.37 | 47.19 K | $10.57 M |
| 05/06/2026 | $1.51 | $1.39 (-7.95%) | $1.56 | $1.35 | 94.03 K | $10.64 M |
| 05/05/2026 | $1.49 | $1.49 (0%) | $1.57 | $1.48 | 53.77 K | $11.41 M |
| 05/04/2026 | $1.57 | $1.52 (-3.18%) | $1.63 | $1.45 | 67.57 K | $11.64 M |
| 05/01/2026 | $1.62 | $1.55 (-4.32%) | $1.65 | $1.53 | 25.70 K | $11.87 M |
| 04/30/2026 | $1.55 | $1.59 (2.58%) | $1.67 | $1.52 | 33.31 K | $12.17 M |
| 04/29/2026 | $1.53 | $1.55 (1.31%) | $1.55 | $1.45 | 50.11 K | $11.87 M |
| 04/28/2026 | $1.50 | $1.55 (3.33%) | $1.56 | $1.50 | 33.83 K | $11.87 M |
| 04/27/2026 | $1.62 | $1.53 (-5.56%) | $1.69 | $1.53 | 39.60 K | $11.72 M |
| 04/24/2026 | $1.64 | $1.64 (0%) | $1.71 | $1.58 | 52.40 K | $12.56 M |
| 04/23/2026 | $1.74 | $1.62 (-6.9%) | $1.75 | $1.50 | 150.80 K | $12.40 M |
| 04/22/2026 | $1.79 | $1.79 (0%) | $1.85 | $1.68 | 101.70 K | $13.71 M |
| 04/21/2026 | $1.81 | $1.72 (-4.97%) | $1.81 | $1.71 | 20.62 K | $13.17 M |
| 04/20/2026 | $1.80 | $1.71 (-5%) | $1.84 | $1.71 | 50.50 K | $13.09 M |
| 04/17/2026 | $1.79 | $1.78 (-0.56%) | $1.85 | $1.69 | 99.20 K | $13.63 M |
| 04/16/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.68 | 49.17 K | $13.17 M |
| 04/15/2026 | $1.75 | $1.74 (-0.57%) | $1.82 | $1.68 | 39.51 K | $13.32 M |
| 04/14/2026 | $1.82 | $1.72 (-5.49%) | $1.84 | $1.70 | 120.80 K | $13.17 M |
| 04/13/2026 | $1.89 | $1.85 (-2.12%) | $1.95 | $1.82 | 62.62 K | $14.17 M |
| 04/10/2026 | $1.83 | $1.88 (2.73%) | $1.98 | $1.68 | 150.40 K | $14.40 M |
| 04/09/2026 | $1.87 | $1.84 (-1.6%) | $1.99 | $1.73 | 58.55 K | $14.09 M |
| 04/08/2026 | $1.90 | $1.92 (1.05%) | $2.00 | $1.87 | 42.68 K | $14.70 M |
| 04/07/2026 | $2.05 | $1.91 (-6.83%) | $2.05 | $1.80 | 75.49 K | $14.63 M |
| 04/06/2026 | $1.83 | $2.02 (10.38%) | $2.08 | $1.83 | 106.70 K | $15.47 M |
| 04/02/2026 | $1.80 | $1.83 (1.67%) | $1.91 | $1.71 | 57.17 K | $14.01 M |
| 04/01/2026 | $1.92 | $1.88 (-2.08%) | $1.92 | $1.81 | 43.80 K | $14.40 M |
| 03/31/2026 | $1.74 | $1.88 (8.05%) | $1.90 | $1.70 | 62.49 K | $14.40 M |
| 03/30/2026 | $1.78 | $1.78 (0%) | $1.78 | $1.66 | 95.60 K | $13.63 M |
| 03/27/2026 | $1.74 | $1.80 (3.45%) | $1.84 | $1.68 | 296.10 K | $13.78 M |
| 03/26/2026 | $1.60 | $1.73 (8.12%) | $1.87 | $1.56 | 139.04 K | $13.25 M |
| 03/25/2026 | $1.64 | $1.62 (-1.22%) | $1.79 | $1.60 | 246.72 K | $12.40 M |
| 03/24/2026 | $1.65 | $1.64 (-0.61%) | $1.78 | $1.51 | 3.14 M | $12.56 M |
| 03/23/2026 | $2.08 | $1.99 (-4.33%) | $2.10 | $1.86 | 63.10 K | $15.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
