5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
AIAI Holdings Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.90 | $16.87 (-0.18%) | $17.18 | $16.15 | 183.80 K | $1.19 B |
| 06/18/2026 | $15.15 | $16.63 (9.77%) | $16.92 | $15.15 | 3.82 M | $1.17 B |
| 06/17/2026 | $14.85 | $15.34 (3.3%) | $15.67 | $14.80 | 332.30 K | $1.08 B |
| 06/16/2026 | $14.54 | $14.86 (2.2%) | $15.54 | $14.26 | 404.30 K | $1.04 B |
| 06/15/2026 | $15.20 | $14.84 (-2.37%) | $15.70 | $14.17 | 356.99 K | $1.04 B |
| 06/12/2026 | $14.06 | $14.79 (5.19%) | $16.52 | $14.01 | 609.02 K | $1.04 B |
| 06/11/2026 | $15.39 | $15.20 (-1.23%) | $16.70 | $15.00 | 677.47 K | $1.07 B |
| 06/10/2026 | $15.00 | $14.70 (-2%) | $15.23 | $14.21 | 337.03 K | $1.03 B |
| 06/09/2026 | $12.94 | $14.76 (14.06%) | $14.99 | $12.47 | 554.14 K | $1.04 B |
| 06/08/2026 | $12.45 | $12.95 (4.02%) | $13.16 | $12.00 | 517.00 K | $910.57 M |
| 06/05/2026 | $12.49 | $11.72 (-6.16%) | $12.81 | $11.61 | 108.13 K | $824.08 M |
| 06/04/2026 | $13.03 | $12.63 (-3.07%) | $13.30 | $12.60 | 37.80 K | $888.07 M |
| 06/03/2026 | $13.10 | $12.99 (-0.84%) | $13.10 | $12.61 | 36.50 K | $913.38 M |
| 06/02/2026 | $13.00 | $13.00 (0%) | $13.30 | $12.91 | 65.03 K | $914.08 M |
| 06/01/2026 | $12.53 | $12.92 (3.11%) | $13.33 | $12.53 | 75.91 K | $908.46 M |
| 05/29/2026 | $12.68 | $12.83 (1.18%) | $13.38 | $12.50 | 130.25 K | $902.13 M |
| 05/28/2026 | $13.52 | $12.71 (-5.99%) | $14.00 | $11.90 | 226.01 K | $893.69 M |
| 05/27/2026 | $14.30 | $13.88 (-2.94%) | $14.34 | $13.06 | 123.18 K | $975.96 M |
| 05/26/2026 | $15.87 | $13.92 (-12.29%) | $15.87 | $13.65 | 206.76 K | $978.77 M |
| 05/22/2026 | $15.53 | $15.68 (0.97%) | $15.70 | $14.50 | 261.26 K | $1.10 B |
| 05/21/2026 | $19.30 | $14.57 (-24.51%) | $19.57 | $12.60 | 1.17 M | $1.02 B |
| 05/20/2026 | $13.63 | $13.37 (-1.91%) | $14.50 | $12.96 | 90.50 K | $940.10 M |
| 05/19/2026 | $14.00 | $13.17 (-5.93%) | $14.23 | $12.26 | 285.77 K | $926.04 M |
| 05/18/2026 | $14.95 | $14.00 (-6.35%) | $14.95 | $13.50 | 236.27 K | $984.40 M |
| 05/15/2026 | $14.10 | $14.96 (6.1%) | $16.63 | $12.61 | 661.40 K | $1.05 B |
| 05/14/2026 | $12.00 | $15.09 (25.75%) | $16.85 | $11.12 | 1.12 M | $1.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
