Ambitions Enterprise Management Co LLC (AHMA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$5.63

$6.23

5 DAY PERFORMANCE

+423.68%

1 MONTH PERFORMANCE

+352.27%

3 MONTH PERFORMANCE

+249.12%

6 MONTH PERFORMANCE

+442.73%

YEAR-TO-DATE PERFORMANCE

+20.85%

1 YEAR PERFORMANCE

+27.56%

Ambitions Enterprise Management Co LLC Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.13	$1.15 (1.77%)	$1.16	$1.10	34.65 K
11/04/2026	$1.15	$1.09 (-5.22%)	$1.15	$1.09	17.91 K	$32.40 M
11/03/2026	$1.10	$1.08 (-1.82%)	$1.13	$1.08	6.42 K	$32.10 M
11/02/2026	$1.13	$1.07 (-5.31%)	$1.14	$1.05	26.65 K	$31.81 M
10/30/2026	$1.06	$1.14 (7.55%)	$1.25	$1.03	137.14 K	$33.89 M
10/29/2026	$1.12	$1.08 (-3.57%)	$1.13	$1.05	38.56 K	$32.10 M
10/28/2026	$1.10	$1.12 (1.82%)	$1.13	$1.10	5.13 K	$33.29 M
10/27/2026	$1.05	$1.10 (4.76%)	$1.12	$1.05	12.48 K	$32.70 M
10/26/2026	$1.11	$1.08 (-2.7%)	$1.20	$1.07	22.19 K	$32.10 M
10/23/2026	$1.10	$1.13 (2.73%)	$1.16	$1.09	18.01 K	$33.59 M
10/22/2026	$1.19	$1.16 (-2.52%)	$1.19	$1.12	18.30 K	$34.48 M
10/21/2026	$1.15	$1.11 (-3.48%)	$1.15	$1.08	11.87 K	$32.99 M
10/20/2026	$1.23	$1.12 (-8.94%)	$1.23	$1.11	26.01 K	$33.29 M
10/19/2026	$1.19	$1.14 (-4.2%)	$1.23	$1.13	15.10 K	$33.89 M
10/16/2026	$1.30	$1.16 (-10.77%)	$1.30	$1.04	73.97 K	$34.48 M
10/15/2026	$1.16	$1.24 (6.9%)	$1.33	$1.11	83.56 K	$36.86 M
10/14/2026	$1.23	$1.17 (-4.88%)	$1.26	$1.12	30.94 K	$34.78 M
10/13/2026	$1.26	$1.24 (-1.59%)	$1.30	$1.15	51.20 K	$36.86 M
10/12/2026	$1.28	$1.25 (-2.34%)	$1.30	$1.25	21.19 K	$37.16 M
10/09/2026	$1.26	$1.28 (1.59%)	$1.34	$1.24	17.51 K	$38.05 M
10/08/2026	$1.27	$1.24 (-2.36%)	$1.31	$1.24	23.40 K	$36.86 M
10/07/2026	$1.29	$1.31 (1.55%)	$1.32	$1.29	17.50 K	$38.94 M
10/06/2026	$1.32	$1.29 (-2.27%)	$1.36	$1.28	31.70 K	$38.35 M
10/05/2026	$1.33	$1.32 (-0.75%)	$1.45	$1.31	15.08 K	$39.24 M
10/02/2026	$1.33	$1.32 (-0.75%)	$1.35	$1.27	21.09 K	$39.24 M
10/01/2026	$1.37	$1.34 (-2.19%)	$1.38	$1.30	18.99 K	$39.83 M
09/30/2026	$1.40	$1.37 (-2.14%)	$1.50	$1.36	31.68 K	$40.72 M
09/29/2026	$1.40	$1.35 (-3.57%)	$1.43	$1.35	53.75 K	$40.13 M
09/28/2026	$1.37	$1.39 (1.46%)	$1.42	$1.37	20.26 K	$41.32 M
09/25/2026	$1.37	$1.37 (0%)	$1.45	$1.34	49.96 K	$40.72 M
09/24/2026	$1.34	$1.35 (0.75%)	$1.45	$1.32	26.72 K	$40.13 M
09/23/2026	$1.34	$1.32 (-1.49%)	$1.35	$1.31	45.51 K	$39.24 M
09/22/2026	$1.30	$1.36 (4.62%)	$1.41	$1.30	88.21 K	$40.43 M
09/21/2026	$1.29	$1.25 (-3.1%)	$1.31	$1.25	74.51 K	$37.16 M
09/18/2026	$1.30	$1.32 (1.54%)	$1.37	$1.29	45.12 K	$39.24 M
09/17/2026	$1.30	$1.29 (-0.77%)	$1.34	$1.27	33.45 K	$38.35 M
09/16/2026	$1.32	$1.27 (-3.79%)	$1.39	$1.25	63.18 K	$37.75 M
09/15/2026	$1.38	$1.34 (-2.9%)	$1.40	$1.32	82.22 K	$39.83 M
09/14/2026	$1.44	$1.41 (-2.08%)	$1.48	$1.33	106.23 K	$41.91 M
09/11/2026	$1.79	$1.49 (-16.76%)	$1.80	$1.45	833.30 K	$44.29 M
09/10/2026	$1.34	$1.77 (32.09%)	$2.10	$1.34	27.17 M	$52.61 M
09/09/2026	$1.22	$1.28 (4.92%)	$1.31	$1.18	52.67 K	$38.05 M
09/08/2026	$1.30	$1.17 (-10%)	$1.31	$1.15	55.60 K	$34.78 M
09/04/2026	$1.36	$1.29 (-5.15%)	$1.36	$1.24	28.56 K	$38.35 M
09/03/2026	$1.39	$1.38 (-0.72%)	$1.43	$1.32	41.21 K	$41.02 M
09/02/2026	$1.35	$1.37 (1.48%)	$1.38	$1.34	18.78 K	$40.72 M
09/01/2026	$1.37	$1.37 (0%)	$1.39	$1.33	25.04 K	$40.72 M
08/31/2026	$1.40	$1.38 (-1.43%)	$1.41	$1.31	28.78 K	$41.02 M
08/28/2026	$1.50	$1.42 (-5.33%)	$1.50	$1.35	33.46 K	$42.21 M
08/27/2026	$1.51	$1.47 (-2.65%)	$1.52	$1.46	10.61 K	$43.70 M
08/26/2026	$1.41	$1.45 (2.84%)	$1.46	$1.38	47.18 K	$43.10 M
08/25/2026	$1.45	$1.43 (-1.38%)	$1.48	$1.40	29.62 K	$42.51 M
08/24/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.34	36.06 K	$41.62 M
08/21/2026	$1.46	$1.48 (1.37%)	$1.49	$1.42	23.25 K	$43.99 M
08/20/2026	$1.50	$1.49 (-0.67%)	$1.51	$1.34	27.31 K	$44.29 M
08/19/2026	$1.51	$1.55 (2.65%)	$1.63	$1.50	61.80 K	$46.07 M
08/18/2026	$1.55	$1.50 (-3.23%)	$1.58	$1.49	20.91 K	$44.59 M
08/17/2026	$1.61	$1.57 (-2.48%)	$1.67	$1.54	36.00 K	$46.67 M
08/14/2026	$1.67	$1.66 (-0.6%)	$1.67	$1.60	15.62 K	$49.34 M
08/13/2026	$1.60	$1.66 (3.75%)	$1.67	$1.60	28.10 K	$49.34 M
08/12/2026	$1.70	$1.65 (-2.94%)	$1.73	$1.61	26.02 K	$49.05 M
08/11/2026	$1.69	$1.71 (1.18%)	$1.75	$1.68	59.09 K	$50.83 M
08/10/2026	$1.70	$1.74 (2.35%)	$1.76	$1.59	41.10 K	$51.72 M
08/07/2026	$1.72	$1.74 (1.16%)	$1.78	$1.67	49.43 K	$51.72 M
08/06/2026	$1.66	$1.68 (1.2%)	$1.80	$1.62	40.29 K	$49.94 M
08/05/2026	$1.62	$1.71 (5.56%)	$1.85	$1.62	104.45 K	$50.83 M