Ambitions Enterprise Management Co LLC (AHMA)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$5.63

$6.23

5 DAY PERFORMANCE

+370.08%

1 MONTH PERFORMANCE

+303.38%

3 MONTH PERFORMANCE

+151.90%

6 MONTH PERFORMANCE

+31.21%

YEAR-TO-DATE PERFORMANCE

+20.85%

Ambitions Enterprise Management Co LLC Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/18/2026	$1.30	$1.32 (1.54%)	$1.37	$1.29	45.00 K	$39.24 M
09/17/2026	$1.30	$1.29 (-0.77%)	$1.34	$1.27	33.45 K	$38.35 M
09/16/2026	$1.32	$1.27 (-3.79%)	$1.39	$1.25	63.18 K	$37.75 M
09/15/2026	$1.38	$1.34 (-2.9%)	$1.40	$1.32	82.22 K	$39.83 M
09/14/2026	$1.44	$1.40 (-2.78%)	$1.48	$1.33	106.23 K	$41.91 M
09/11/2026	$1.79	$1.49 (-16.76%)	$1.80	$1.45	833.30 K	$44.29 M
09/10/2026	$1.34	$1.77 (32.09%)	$2.10	$1.34	27.17 M	$52.61 M
09/09/2026	$1.22	$1.28 (4.92%)	$1.31	$1.18	52.67 K	$38.05 M
09/08/2026	$1.30	$1.17 (-10%)	$1.31	$1.15	55.60 K	$34.78 M
09/04/2026	$1.36	$1.29 (-5.15%)	$1.36	$1.24	28.56 K	$38.35 M
09/03/2026	$1.39	$1.38 (-0.72%)	$1.43	$1.32	41.21 K	$41.02 M
09/02/2026	$1.35	$1.37 (1.48%)	$1.38	$1.34	18.78 K	$40.72 M
09/01/2026	$1.37	$1.37 (0%)	$1.39	$1.33	25.04 K	$40.72 M
08/31/2026	$1.40	$1.38 (-1.43%)	$1.41	$1.31	28.78 K	$41.02 M
08/28/2026	$1.50	$1.42 (-5.33%)	$1.50	$1.35	33.46 K	$42.21 M
08/27/2026	$1.51	$1.47 (-2.65%)	$1.52	$1.46	10.61 K	$43.70 M
08/26/2026	$1.41	$1.45 (2.84%)	$1.46	$1.38	47.18 K	$43.10 M
08/25/2026	$1.45	$1.43 (-1.38%)	$1.48	$1.40	29.62 K	$42.51 M
08/24/2026	$1.46	$1.40 (-4.11%)	$1.46	$1.34	36.06 K	$41.62 M
08/21/2026	$1.46	$1.48 (1.37%)	$1.49	$1.42	23.25 K	$43.99 M
08/20/2026	$1.50	$1.49 (-0.67%)	$1.51	$1.34	27.31 K	$44.29 M
08/19/2026	$1.51	$1.55 (2.65%)	$1.63	$1.50	61.80 K	$46.07 M
08/18/2026	$1.55	$1.50 (-3.23%)	$1.58	$1.49	20.91 K	$44.59 M
08/17/2026	$1.61	$1.57 (-2.48%)	$1.67	$1.54	36.00 K	$46.67 M
08/14/2026	$1.67	$1.66 (-0.6%)	$1.67	$1.60	15.62 K	$49.34 M
08/13/2026	$1.60	$1.66 (3.75%)	$1.67	$1.60	28.10 K	$49.34 M
08/12/2026	$1.70	$1.65 (-2.94%)	$1.73	$1.61	26.02 K	$49.05 M
08/11/2026	$1.69	$1.71 (1.18%)	$1.75	$1.68	59.09 K	$50.83 M
08/10/2026	$1.70	$1.74 (2.35%)	$1.76	$1.59	41.10 K	$51.72 M
08/07/2026	$1.72	$1.74 (1.16%)	$1.78	$1.67	49.43 K	$51.72 M
08/06/2026	$1.66	$1.68 (1.2%)	$1.80	$1.62	40.29 K	$49.94 M
08/05/2026	$1.62	$1.71 (5.56%)	$1.85	$1.62	104.45 K	$50.83 M
08/04/2026	$1.48	$1.62 (9.46%)	$1.66	$1.48	59.08 K	$48.15 M
08/03/2026	$1.33	$1.42 (6.77%)	$1.50	$1.30	57.91 K	$42.21 M
07/31/2026	$1.41	$1.31 (-7.09%)	$1.44	$1.27	74.60 K	$38.94 M
07/30/2026	$1.41	$1.39 (-1.42%)	$1.66	$1.33	82.87 K	$41.32 M
07/29/2026	$1.52	$1.39 (-8.55%)	$1.52	$1.38	44.32 K	$41.32 M
07/28/2026	$1.53	$1.54 (0.65%)	$1.58	$1.53	21.62 K	$45.78 M
07/27/2026	$1.60	$1.56 (-2.5%)	$1.70	$1.56	42.17 K	$46.37 M
07/24/2026	$1.59	$1.59 (0%)	$1.61	$1.43	75.00 K	$47.26 M
07/23/2026	$1.68	$1.67 (-0.6%)	$1.71	$1.63	27.54 K	$49.64 M
07/22/2026	$1.68	$1.69 (0.6%)	$1.75	$1.68	25.30 K	$50.24 M
07/21/2026	$1.63	$1.63 (0%)	$1.76	$1.62	39.92 K	$48.45 M
07/20/2026	$1.71	$1.63 (-4.68%)	$1.73	$1.62	37.72 K	$48.45 M
07/17/2026	$1.69	$1.72 (1.78%)	$1.72	$1.65	28.31 K	$51.13 M
07/16/2026	$1.80	$1.72 (-4.44%)	$1.81	$1.71	52.81 K	$51.13 M
07/15/2026	$1.81	$1.79 (-1.1%)	$1.85	$1.76	35.85 K	$53.21 M
07/14/2026	$1.77	$1.77 (0%)	$1.89	$1.76	69.90 K	$52.61 M
07/13/2026	$1.86	$1.79 (-3.76%)	$1.86	$1.72	81.40 K	$53.21 M
07/10/2026	$1.99	$1.78 (-10.55%)	$1.99	$1.70	136.12 K	$52.91 M
07/09/2026	$1.95	$1.99 (2.05%)	$2.10	$1.91	127.01 K	$59.15 M
07/08/2026	$2.14	$1.95 (-8.88%)	$2.19	$1.90	236.30 K	$57.96 M
07/07/2026	$2.30	$2.27 (-1.3%)	$2.37	$2.24	243.62 K	$67.48 M
07/06/2026	$2.36	$2.32 (-1.69%)	$2.42	$2.16	445.80 K	$68.96 M
07/02/2026	$2.18	$2.47 (13.3%)	$2.51	$2.10	12.37 M	$73.42 M
07/01/2026	$1.71	$2.19 (28.07%)	$2.46	$1.71	1.81 M	$65.10 M
06/30/2026	$1.74	$1.70 (-2.3%)	$1.77	$1.70	62.15 K	$50.53 M
06/29/2026	$1.73	$1.72 (-0.58%)	$1.82	$1.64	70.70 K	$51.13 M
06/26/2026	$1.77	$1.71 (-3.39%)	$1.81	$1.65	105.60 K	$50.83 M
06/25/2026	$1.86	$1.77 (-4.84%)	$1.90	$1.70	140.96 K	$52.22 M
06/24/2026	$1.89	$1.94 (2.65%)	$1.99	$1.75	575.80 K	$57.23 M
06/23/2026	$1.77	$1.86 (5.08%)	$2.00	$1.77	224.34 K	$54.87 M
06/22/2026	$2.37	$1.85 (-21.94%)	$2.37	$1.83	540.80 K	$54.58 M