5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+12.70%
3 MONTH PERFORMANCE
+39.22%
6 MONTH PERFORMANCE
+40.59%
YEAR-TO-DATE PERFORMANCE
+4.41%
1 YEAR PERFORMANCE
+2.16%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.36 | $1.37 (0.74%) | $1.37 | $1.36 | 2,162 | $28.54 M |
| 03/11/2025 | $1.41 | $1.37 (-2.84%) | $1.41 | $1.37 | 1,900 | $28.51 M |
| 03/10/2025 | $1.35 | $1.38 (2.22%) | $1.41 | $1.31 | 5,523 | $28.72 M |
| 03/07/2025 | $1.30 | $1.35 (3.85%) | $1.42 | $1.29 | 16,744 | $28.10 M |
| 03/06/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.22 | 459,543 | $27.68 M |
| 03/05/2025 | $1.37 | $1.35 (-1.46%) | $1.44 | $1.34 | 182,701 | $28.10 M |
| 03/04/2025 | $1.34 | $1.39 (3.73%) | $1.44 | $1.34 | 19,109 | $28.93 M |
| 03/03/2025 | $1.40 | $1.36 (-2.86%) | $1.46 | $1.22 | 46,075 | $28.31 M |
| 02/28/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.27 | 26,000 | $28.10 M |
| 02/27/2025 | $1.31 | $1.35 (3.05%) | $1.37 | $1.26 | 37,581 | $28.10 M |
| 02/26/2025 | $1.30 | $1.32 (1.54%) | $1.33 | $1.30 | 5,023 | $27.47 M |
| 02/25/2025 | $1.35 | $1.24 (-8.15%) | $1.35 | $1.24 | 37,800 | $25.81 M |
| 02/24/2025 | $1.31 | $1.27 (-3.05%) | $1.38 | $1.23 | 36,927 | $26.43 M |
| 02/21/2025 | $1.27 | $1.30 (2.36%) | $1.41 | $1.24 | 18,932 | $27.06 M |
| 02/20/2025 | $1.30 | $1.33 (2.31%) | $1.45 | $1.30 | 7,137 | $27.68 M |
| 02/19/2025 | $1.44 | $1.34 (-6.94%) | $1.44 | $1.27 | 14,341 | $27.89 M |
| 02/18/2025 | $1.33 | $1.27 (-4.51%) | $1.38 | $1.27 | 18,410 | $26.43 M |
| 02/14/2025 | $1.38 | $1.30 (-5.8%) | $1.38 | $1.22 | 6,029 | $27.06 M |
| 02/13/2025 | $1.25 | $1.20 (-4%) | $1.34 | $1.20 | 8,612 | $24.98 M |
| 02/12/2025 | $1.20 | $1.26 (5%) | $1.26 | $1.20 | 8,512 | $26.23 M |
| 02/11/2025 | $1.27 | $1.24 (-2.36%) | $1.42 | $1.24 | 13,600 | $25.81 M |
| 02/10/2025 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.28 | 4,432 | $26.64 M |
| 02/07/2025 | $1.40 | $1.36 (-2.86%) | $1.40 | $1.26 | 18,000 | $28.31 M |
| 02/06/2025 | $1.37 | $1.39 (1.46%) | $1.40 | $1.31 | 8,444 | $28.93 M |
| 02/05/2025 | $1.23 | $1.39 (13.01%) | $1.39 | $1.14 | 13,800 | $28.93 M |
| 02/04/2025 | $1.21 | $1.23 (1.65%) | $1.27 | $1.20 | 8,013 | $25.60 M |
| 02/03/2025 | $1.22 | $1.22 (0%) | $1.27 | $1.18 | 9,000 | $25.39 M |
| 01/31/2025 | $1.27 | $1.28 (0.79%) | $1.32 | $1.22 | 10,657 | $26.64 M |
| 01/30/2025 | $1.27 | $1.35 (6.3%) | $1.35 | $1.25 | 9,436 | $28.10 M |
| 01/29/2025 | $1.21 | $1.28 (5.79%) | $1.30 | $1.20 | 9,300 | $26.64 M |
| 01/28/2025 | $1.22 | $1.19 (-2.46%) | $1.26 | $1.19 | 13,300 | $24.77 M |
| 01/27/2025 | $1.32 | $1.29 (-2.27%) | $1.33 | $1.26 | 17,500 | $26.85 M |
| 01/24/2025 | $1.35 | $1.31 (-2.96%) | $1.41 | $1.30 | 17,385 | $27.27 M |
| 01/23/2025 | $1.39 | $1.42 (2.16%) | $1.42 | $1.39 | 4,700 | $29.56 M |
| 01/22/2025 | $1.40 | $1.48 (5.71%) | $1.50 | $1.30 | 33,200 | $30.80 M |
| 01/21/2025 | $1.50 | $1.49 (-0.67%) | $1.58 | $1.44 | 15,000 | $31.01 M |
| 01/17/2025 | $1.38 | $1.54 (11.59%) | $1.54 | $1.38 | 64,245 | $32.05 M |
| 01/16/2025 | $1.39 | $1.41 (1.44%) | $1.50 | $1.37 | 30,032 | $29.35 M |
| 01/15/2025 | $1.35 | $1.43 (5.93%) | $1.50 | $1.32 | 59,556 | $29.76 M |
| 01/14/2025 | $1.30 | $1.38 (6.15%) | $1.45 | $1.30 | 15,000 | $28.72 M |
| 01/13/2025 | $1.20 | $1.30 (8.33%) | $1.43 | $1.20 | 33,014 | $27.06 M |
| 01/10/2025 | $1.29 | $1.25 (-3.1%) | $1.37 | $1.22 | 33,010 | $26.02 M |
| 01/08/2025 | $1.22 | $1.29 (5.74%) | $1.32 | $1.19 | 40,200 | $26.85 M |
| 01/07/2025 | $1.36 | $1.29 (-5.15%) | $1.48 | $1.21 | 76,300 | $26.85 M |
| 01/06/2025 | $1.40 | $1.42 (1.43%) | $1.50 | $1.32 | 87,644 | $29.56 M |
| 01/03/2025 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.40 | 26,000 | $29.35 M |
| 01/02/2025 | $1.30 | $1.40 (7.69%) | $1.47 | $1.30 | 56,740 | $29.14 M |
| 12/31/2024 | $1.52 | $1.36 (-10.53%) | $1.60 | $1.35 | 261,235 | $28.31 M |
| 12/30/2024 | $1.18 | $1.48 (25.42%) | $2.35 | $1.18 | 3.36 M | $30.80 M |
| 12/27/2024 | $1.16 | $1.12 (-3.45%) | $1.22 | $1.11 | 29,713 | $23.31 M |
| 12/26/2024 | $1.11 | $1.23 (10.81%) | $1.26 | $1.11 | 28,929 | $25.60 M |
| 12/24/2024 | $1.24 | $1.11 (-10.48%) | $1.29 | $1.11 | 37,900 | $23.10 M |
| 12/23/2024 | $1.39 | $1.25 (-10.07%) | $1.40 | $1.14 | 73,506 | $26.02 M |
| 12/20/2024 | $1.11 | $1.23 (10.81%) | $1.37 | $1.11 | 47,206 | $25.60 M |
| 12/19/2024 | $1.30 | $1.19 (-8.46%) | $1.33 | $1.15 | 82,634 | $24.77 M |
| 12/18/2024 | $1.79 | $1.38 (-22.91%) | $1.79 | $1.31 | 207,906 | $86.17 M |
| 12/17/2024 | $1.17 | $1.84 (57.26%) | $1.90 | $1.17 | 1.08 M | $114.89 M |
| 12/16/2024 | $0.93 | $1.17 (25.81%) | $1.77 | $0.93 | 5.55 M | $73.06 M |
| 12/13/2024 | $0.98 | $0.97 (-1.03%) | $0.99 | $0.92 | 4,100 | $60.26 M |
| 12/12/2024 | $0.82 | $1.02 (25.02%) | $1.08 | $0.82 | 49,414 | $63.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
