5 DAY PERFORMANCE
+28.70%
1 MONTH PERFORMANCE
+84.98%
3 MONTH PERFORMANCE
-0.67%
6 MONTH PERFORMANCE
-34.51%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
-12.94%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $1.17 | $1.14 (-2.56%) | $1.21 | $1.11 | 8.20 K | $823.89 M |
| 10/07/2026 | $1.17 | $1.21 (3.42%) | $1.22 | $1.11 | 16.80 K | $874.48 M |
| 10/06/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.12 | 20.05 K | $845.57 M |
| 10/05/2026 | $1.13 | $1.16 (2.65%) | $1.17 | $1.07 | 29.23 K | $838.34 M |
| 10/02/2026 | $1.07 | $1.15 (7.48%) | $1.15 | $1.02 | 82.36 K | $831.11 M |
| 10/01/2026 | $0.81 | $1.02 (26.3%) | $1.03 | $0.78 | 237.89 K | $737.16 M |
| 09/30/2026 | $0.75 | $0.90 (20.81%) | $1.03 | $0.74 | 5.64 M | $650.44 M |
| 09/29/2026 | $0.76 | $0.69 (-8.96%) | $0.81 | $0.68 | 32.90 K | $499.39 M |
| 09/28/2026 | $0.73 | $0.73 (0.14%) | $0.80 | $0.70 | 48.10 K | $528.30 M |
| 09/25/2026 | $0.76 | $0.75 (-1.83%) | $0.77 | $0.75 | 2.45 K | $542.03 M |
| 09/24/2026 | $0.74 | $0.76 (3.18%) | $0.84 | $0.73 | 11.60 K | $549.26 M |
| 09/23/2026 | $0.73 | $0.77 (5.15%) | $0.79 | $0.73 | 3.90 K | $556.41 M |
| 09/22/2026 | $0.74 | $0.74 (-0.01%) | $0.74 | $0.74 | 1.13 K | $534.88 M |
| 09/21/2026 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.74 | 4.20 K | $549.26 M |
| 09/18/2026 | $0.77 | $0.75 (-2.3%) | $0.84 | $0.75 | 8.82 K | $542.75 M |
| 09/17/2026 | $0.75 | $0.75 (0.66%) | $0.79 | $0.75 | 3.02 K | $542.03 M |
| 09/16/2026 | $0.85 | $0.75 (-12.34%) | $0.85 | $0.73 | 9.70 K | $538.49 M |
| 09/15/2026 | $0.78 | $0.76 (-2.54%) | $0.80 | $0.75 | 5.53 K | $549.26 M |
| 09/14/2026 | $0.81 | $0.80 (-0.89%) | $0.85 | $0.78 | 7.55 K | $579.47 M |
| 09/11/2026 | $0.75 | $0.84 (11.89%) | $0.84 | $0.74 | 13.31 K | $606.50 M |
| 09/10/2026 | $0.78 | $0.73 (-6.4%) | $0.81 | $0.73 | 125.76 K | $527.72 M |
| 09/09/2026 | $0.90 | $0.80 (-10.99%) | $0.90 | $0.80 | 1.00 K | $578.24 M |
| 09/08/2026 | $0.86 | $0.82 (-4.8%) | $0.90 | $0.80 | 22.21 K | $590.31 M |
| 09/04/2026 | $0.87 | $0.85 (-2.99%) | $0.96 | $0.85 | 2.65 K | $612.86 M |
| 09/03/2026 | $0.86 | $0.87 (1.17%) | $0.96 | $0.86 | 11.40 K | $631.50 M |
| 09/02/2026 | $0.84 | $0.85 (1.19%) | $0.90 | $0.84 | 12.45 K | $614.30 M |
| 09/01/2026 | $0.86 | $0.90 (4.66%) | $0.94 | $0.84 | 3.35 K | $650.44 M |
| 08/31/2026 | $0.97 | $0.90 (-7.22%) | $0.97 | $0.84 | 6.20 K | $650.44 M |
| 08/28/2026 | $0.91 | $0.86 (-5.85%) | $0.95 | $0.85 | 15.93 K | $619.22 M |
| 08/27/2026 | $0.99 | $0.98 (-1.01%) | $0.99 | $0.97 | 8.12 K | $708.25 M |
| 08/26/2026 | $0.97 | $0.99 (2.59%) | $0.99 | $0.96 | 3.20 K | $715.48 M |
| 08/25/2026 | $0.92 | $0.98 (7.4%) | $0.99 | $0.92 | 6.81 K | $711.30 M |
| 08/24/2026 | $0.99 | $0.94 (-4.73%) | $0.99 | $0.90 | 3.72 K | $681.55 M |
| 08/21/2026 | $0.99 | $0.93 (-6.09%) | $0.99 | $0.91 | 11.33 K | $671.90 M |
| 08/20/2026 | $1.07 | $1.02 (-4.67%) | $1.15 | $1.01 | 15.00 K | $737.16 M |
| 08/19/2026 | $0.99 | $0.97 (-2.35%) | $1.08 | $0.96 | 18.82 K | $698.64 M |
| 08/18/2026 | $1.19 | $1.05 (-11.76%) | $1.20 | $1.03 | 166.30 K | $758.84 M |
| 08/17/2026 | $1.20 | $1.21 (0.83%) | $1.26 | $1.14 | 25.81 K | $874.48 M |
| 08/14/2026 | $1.25 | $1.27 (1.6%) | $1.30 | $1.20 | 9.80 K | $917.84 M |
| 08/13/2026 | $1.46 | $1.30 (-10.96%) | $1.46 | $1.27 | 6.27 K | $939.52 M |
| 08/12/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.38 | 1.24 K | $1.06 B |
| 08/11/2026 | $1.34 | $1.39 (3.73%) | $1.39 | $1.30 | 10.00 K | $1.00 B |
| 08/10/2026 | $1.40 | $1.35 (-3.57%) | $1.51 | $1.30 | 25.35 K | $975.65 M |
| 08/07/2026 | $1.39 | $1.35 (-2.88%) | $1.45 | $1.25 | 21.50 K | $975.65 M |
| 08/06/2026 | $1.40 | $1.32 (-5.71%) | $1.42 | $1.30 | 7.58 K | $953.97 M |
| 08/05/2026 | $1.40 | $1.46 (4.29%) | $1.46 | $1.39 | 1.60 K | $1.06 B |
| 08/04/2026 | $1.43 | $1.43 (0%) | $1.43 | $1.43 | 2.03 K | $1.03 B |
| 08/03/2026 | $1.49 | $1.33 (-10.74%) | $1.49 | $1.33 | 13.62 K | $961.20 M |
| 07/31/2026 | $1.48 | $1.57 (6.08%) | $1.59 | $1.44 | 4.34 K | $391.50 M |
| 07/30/2026 | $1.58 | $1.59 (0.63%) | $1.59 | $1.46 | 5.10 K | $396.48 M |
| 07/29/2026 | $1.41 | $1.46 (3.55%) | $1.50 | $1.41 | 4.33 K | $206.95 M |
| 07/28/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.46 | 19 | $206.95 M |
| 07/27/2026 | $1.47 | $1.46 (-0.68%) | $1.52 | $1.40 | 19.40 K | $206.95 M |
| 07/24/2026 | $1.47 | $1.51 (2.72%) | $1.53 | $1.45 | 5.42 K | $214.03 M |
| 07/23/2026 | $1.58 | $1.47 (-6.96%) | $1.60 | $1.42 | 7.85 K | $208.36 M |
| 07/22/2026 | $1.47 | $1.44 (-2.04%) | $1.59 | $1.44 | 6.22 K | $204.11 M |
| 07/21/2026 | $1.53 | $1.60 (4.58%) | $1.60 | $1.53 | 16.82 K | $226.79 M |
| 07/20/2026 | $1.50 | $1.58 (5.33%) | $1.58 | $1.50 | 12.30 K | $223.96 M |
| 07/17/2026 | $1.46 | $1.51 (3.42%) | $1.59 | $1.45 | 4.33 K | $214.03 M |
| 07/16/2026 | $1.54 | $1.56 (1.3%) | $1.60 | $1.47 | 4.53 K | $221.12 M |
| 07/15/2026 | $1.58 | $1.53 (-3.16%) | $1.60 | $1.39 | 3.15 K | $216.87 M |
| 07/14/2026 | $1.52 | $1.52 (0%) | $1.60 | $1.52 | 2.60 K | $215.45 M |
| 07/13/2026 | $1.42 | $1.48 (4.23%) | $1.64 | $1.42 | 19.90 K | $209.78 M |
| 07/10/2026 | $1.56 | $1.52 (-2.56%) | $1.56 | $1.50 | 24.54 K | $215.45 M |
| 07/09/2026 | $1.68 | $1.49 (-11.31%) | $1.68 | $1.49 | 9.44 K | $211.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
