5 DAY PERFORMANCE
-25.25%
1 MONTH PERFORMANCE
-39.59%
3 MONTH PERFORMANCE
+7.25%
6 MONTH PERFORMANCE
+0.68%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
-4.52%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.12 | $1.93 (-8.96%) | $2.12 | $1.92 | 189.41 K | $646.08 M |
| 05/12/2026 | $2.08 | $2.12 (1.92%) | $2.14 | $1.99 | 185.60 K | $705.01 M |
| 05/11/2026 | $2.02 | $2.11 (4.46%) | $2.17 | $1.99 | 189.00 K | $701.68 M |
| 05/08/2026 | $2.00 | $1.98 (-1%) | $2.19 | $1.94 | 198.34 K | $658.45 M |
| 05/07/2026 | $1.96 | $2.05 (4.59%) | $2.06 | $1.93 | 202.30 K | $681.73 M |
| 05/06/2026 | $2.11 | $2.05 (-2.84%) | $2.15 | $2.01 | 169.81 K | $681.73 M |
| 05/05/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $1.96 | 173.91 K | $731.61 M |
| 05/04/2026 | $2.04 | $2.14 (4.9%) | $2.18 | $1.96 | 172.70 K | $711.66 M |
| 05/01/2026 | $2.12 | $2.14 (0.94%) | $2.21 | $2.07 | 153.73 K | $711.66 M |
| 04/30/2026 | $2.25 | $2.19 (-2.67%) | $2.29 | $2.17 | 163.30 K | $728.29 M |
| 04/29/2026 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.07 | 157.45 K | $744.92 M |
| 04/28/2026 | $2.28 | $2.33 (2.19%) | $2.33 | $2.20 | 174.42 K | $774.85 M |
| 04/27/2026 | $2.19 | $2.31 (5.48%) | $2.36 | $2.10 | 226.52 K | $768.19 M |
| 04/24/2026 | $2.15 | $2.04 (-5.12%) | $2.15 | $1.98 | 176.83 K | $678.41 M |
| 04/23/2026 | $2.02 | $2.12 (4.95%) | $2.18 | $1.87 | 183.90 K | $705.01 M |
| 04/22/2026 | $1.99 | $1.98 (-0.5%) | $2.17 | $1.89 | 174.10 K | $658.45 M |
| 04/21/2026 | $1.97 | $1.98 (0.51%) | $1.99 | $1.91 | 179.90 K | $658.45 M |
| 04/20/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.88 | 192.43 K | $655.13 M |
| 04/17/2026 | $2.18 | $2.00 (-8.26%) | $2.21 | $1.99 | 193.90 K | $665.10 M |
| 04/16/2026 | $2.19 | $2.13 (-2.74%) | $2.29 | $2.12 | 177.30 K | $708.33 M |
| 04/15/2026 | $2.27 | $2.21 (-2.64%) | $2.32 | $2.15 | 154.05 K | $734.94 M |
| 04/14/2026 | $2.35 | $2.36 (0.43%) | $2.40 | $2.22 | 158.44 K | $784.82 M |
| 04/13/2026 | $2.20 | $2.45 (11.36%) | $2.46 | $2.20 | 177.30 K | $814.75 M |
| 04/10/2026 | $2.22 | $2.29 (3.15%) | $2.32 | $2.21 | 160.20 K | $761.54 M |
| 04/09/2026 | $2.20 | $2.26 (2.73%) | $2.30 | $2.20 | 150.40 K | $751.57 M |
| 04/08/2026 | $2.22 | $2.29 (3.15%) | $2.40 | $2.16 | 165.25 K | $761.54 M |
| 04/07/2026 | $2.24 | $2.28 (1.79%) | $2.34 | $2.16 | 191.60 K | $758.22 M |
| 04/06/2026 | $2.24 | $2.25 (0.45%) | $2.29 | $2.15 | 185.24 K | $748.24 M |
| 04/02/2026 | $2.30 | $2.22 (-3.48%) | $2.33 | $2.16 | 160.43 K | $738.26 M |
| 04/01/2026 | $2.27 | $2.32 (2.2%) | $2.40 | $2.24 | 167.10 K | $771.52 M |
| 03/31/2026 | $2.30 | $2.28 (-0.87%) | $2.36 | $2.20 | 155.93 K | $758.22 M |
| 03/30/2026 | $2.28 | $2.35 (3.07%) | $2.40 | $2.26 | 153.51 K | $781.50 M |
| 03/27/2026 | $2.27 | $2.36 (3.96%) | $2.38 | $2.22 | 201.35 K | $784.82 M |
| 03/26/2026 | $2.38 | $2.35 (-1.26%) | $2.38 | $2.21 | 191.74 K | $781.50 M |
| 03/25/2026 | $2.34 | $2.37 (1.28%) | $2.39 | $2.20 | 219.16 K | $788.15 M |
| 03/24/2026 | $2.40 | $2.27 (-5.42%) | $2.40 | $2.25 | 143.72 K | $754.89 M |
| 03/23/2026 | $2.43 | $2.40 (-1.23%) | $2.43 | $2.28 | 176.05 K | $798.12 M |
| 03/20/2026 | $2.40 | $2.36 (-1.67%) | $2.44 | $2.29 | 177.60 K | $784.82 M |
| 03/19/2026 | $2.45 | $2.42 (-1.22%) | $2.45 | $2.22 | 161.05 K | $804.77 M |
| 03/18/2026 | $2.45 | $2.44 (-0.41%) | $2.46 | $2.25 | 311.50 K | $811.43 M |
| 03/17/2026 | $2.33 | $2.31 (-0.86%) | $2.44 | $2.20 | 227.10 K | $768.19 M |
| 03/16/2026 | $2.50 | $2.45 (-2%) | $2.50 | $2.20 | 136.02 K | $814.75 M |
| 03/13/2026 | $2.31 | $2.50 (8.23%) | $2.50 | $2.11 | 57.30 K | $831.38 M |
| 03/12/2026 | $2.20 | $2.18 (-0.91%) | $2.35 | $1.78 | 70.73 K | $724.96 M |
| 03/11/2026 | $1.79 | $2.20 (22.91%) | $2.44 | $1.79 | 225.19 K | $731.61 M |
| 03/10/2026 | $1.47 | $1.78 (21.09%) | $1.93 | $1.45 | 186.02 K | $591.94 M |
| 03/09/2026 | $1.31 | $1.48 (12.98%) | $1.53 | $1.31 | 11.33 K | $492.18 M |
| 03/06/2026 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 279 | $448.94 M |
| 03/05/2026 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.32 | 1.71 K | $448.94 M |
| 03/04/2026 | $1.33 | $1.35 (1.5%) | $1.44 | $1.31 | 1.90 K | $448.94 M |
| 03/03/2026 | $1.41 | $1.44 (2.13%) | $1.50 | $1.41 | 1.45 K | $478.87 M |
| 03/02/2026 | $1.39 | $1.31 (-5.76%) | $1.52 | $1.31 | 10.63 K | $435.64 M |
| 02/27/2026 | $1.44 | $1.43 (-0.69%) | $1.44 | $1.43 | 1.37 K | $475.55 M |
| 02/26/2026 | $1.43 | $1.40 (-2.1%) | $1.50 | $1.30 | 10.13 K | $465.57 M |
| 02/25/2026 | $1.28 | $1.28 (0%) | $1.28 | $1.28 | 500 | $425.67 M |
| 02/24/2026 | $1.27 | $1.40 (10.24%) | $1.40 | $1.25 | 3.00 K | $465.57 M |
| 02/23/2026 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.26 | 2.50 K | $455.60 M |
| 02/20/2026 | $1.34 | $1.35 (0.75%) | $1.42 | $1.34 | 3.90 K | $448.94 M |
| 02/19/2026 | $1.31 | $1.40 (6.87%) | $1.45 | $1.31 | 947 | $465.57 M |
| 02/18/2026 | $1.31 | $1.31 (0%) | $1.31 | $1.31 | 1.01 K | $435.64 M |
| 02/17/2026 | $1.25 | $1.31 (4.8%) | $1.45 | $1.25 | 1.90 K | $435.64 M |
| 02/13/2026 | $1.38 | $1.38 (0%) | $1.38 | $1.38 | 404 | $458.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
