5 DAY PERFORMANCE
+8.82%
1 MONTH PERFORMANCE
-3.90%
3 MONTH PERFORMANCE
-37.29%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
-9.76%
1 YEAR PERFORMANCE
+22.31%
Akso Health Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.34 | $1.52 (13.43%) | $1.66 | $1.32 | 57.85 K | $505.48 M |
| 06/25/2026 | $1.26 | $1.34 (6.35%) | $1.38 | $1.25 | 1.53 K | $445.62 M |
| 06/24/2026 | $1.36 | $1.35 (-0.74%) | $1.40 | $1.32 | 9.20 K | $448.94 M |
| 06/23/2026 | $1.36 | $1.36 (0%) | $1.46 | $1.36 | 34.13 K | $452.27 M |
| 06/22/2026 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.24 | 18.22 K | $445.62 M |
| 06/18/2026 | $1.25 | $1.34 (7.2%) | $1.35 | $1.22 | 5.85 K | $445.62 M |
| 06/17/2026 | $1.20 | $1.23 (2.5%) | $1.25 | $1.20 | 4.13 K | $409.04 M |
| 06/16/2026 | $1.14 | $1.21 (6.14%) | $1.31 | $1.10 | 43.44 K | $402.39 M |
| 06/15/2026 | $1.32 | $1.16 (-12.12%) | $1.33 | $1.13 | 11.86 K | $385.76 M |
| 06/12/2026 | $1.35 | $1.34 (-0.74%) | $1.37 | $1.34 | 8.42 K | $445.62 M |
| 06/11/2026 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.31 | 1.90 K | $455.60 M |
| 06/10/2026 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.39 | 1.00 K | $462.25 M |
| 06/09/2026 | $1.34 | $1.39 (3.73%) | $1.46 | $1.32 | 7.00 K | $462.25 M |
| 06/08/2026 | $1.33 | $1.33 (0%) | $1.47 | $1.24 | 17.40 K | $442.29 M |
| 06/05/2026 | $1.41 | $1.34 (-4.96%) | $1.53 | $1.34 | 13.34 K | $445.62 M |
| 06/04/2026 | $1.41 | $1.46 (3.55%) | $1.50 | $1.41 | 4.60 K | $485.53 M |
| 06/03/2026 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.38 | 6.50 K | $482.20 M |
| 06/02/2026 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.38 | 17.65 K | $482.20 M |
| 06/01/2026 | $1.49 | $1.49 (0%) | $1.60 | $1.49 | 2.32 K | $495.50 M |
| 05/29/2026 | $1.59 | $1.52 (-4.4%) | $1.64 | $1.52 | 6.00 K | $505.48 M |
| 05/28/2026 | $1.55 | $1.54 (-0.65%) | $1.63 | $1.49 | 4.21 K | $512.13 M |
| 05/27/2026 | $1.60 | $1.56 (-2.5%) | $1.60 | $1.50 | 4.93 K | $518.78 M |
| 05/26/2026 | $1.48 | $1.60 (8.11%) | $1.68 | $1.48 | 15.25 K | $532.08 M |
| 05/22/2026 | $1.50 | $1.53 (2%) | $1.64 | $1.50 | 5.50 K | $508.80 M |
| 05/21/2026 | $1.54 | $1.51 (-1.95%) | $1.58 | $1.51 | 6.85 K | $502.15 M |
| 05/20/2026 | $1.61 | $1.60 (-0.62%) | $1.66 | $1.54 | 3.35 K | $532.08 M |
| 05/19/2026 | $1.78 | $1.63 (-8.43%) | $1.91 | $1.63 | 10.50 K | $542.06 M |
| 05/18/2026 | $1.73 | $1.73 (0%) | $2.08 | $1.72 | 18.31 K | $575.31 M |
| 05/15/2026 | $1.95 | $1.73 (-11.28%) | $1.95 | $1.73 | 85.50 K | $575.31 M |
| 05/14/2026 | $1.92 | $2.04 (6.25%) | $2.05 | $1.92 | 227.30 K | $678.41 M |
| 05/13/2026 | $2.12 | $1.93 (-8.96%) | $2.12 | $1.92 | 189.55 K | $641.82 M |
| 05/12/2026 | $2.08 | $2.12 (1.92%) | $2.14 | $1.99 | 185.60 K | $705.01 M |
| 05/11/2026 | $2.02 | $2.11 (4.46%) | $2.17 | $1.99 | 189.00 K | $701.68 M |
| 05/08/2026 | $2.00 | $1.98 (-1%) | $2.19 | $1.94 | 198.34 K | $658.45 M |
| 05/07/2026 | $1.96 | $2.05 (4.59%) | $2.06 | $1.93 | 202.30 K | $681.73 M |
| 05/06/2026 | $2.11 | $2.05 (-2.84%) | $2.15 | $2.01 | 169.81 K | $681.73 M |
| 05/05/2026 | $2.15 | $2.20 (2.33%) | $2.20 | $1.96 | 173.91 K | $731.61 M |
| 05/04/2026 | $2.04 | $2.14 (4.9%) | $2.18 | $1.96 | 172.70 K | $711.66 M |
| 05/01/2026 | $2.12 | $2.14 (0.94%) | $2.21 | $2.07 | 153.73 K | $711.66 M |
| 04/30/2026 | $2.25 | $2.19 (-2.67%) | $2.29 | $2.17 | 163.30 K | $728.29 M |
| 04/29/2026 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.07 | 157.45 K | $744.92 M |
| 04/28/2026 | $2.28 | $2.33 (2.19%) | $2.33 | $2.20 | 174.42 K | $774.85 M |
| 04/27/2026 | $2.19 | $2.31 (5.48%) | $2.36 | $2.10 | 226.52 K | $768.19 M |
| 04/24/2026 | $2.15 | $2.04 (-5.12%) | $2.15 | $1.98 | 176.83 K | $678.41 M |
| 04/23/2026 | $2.02 | $2.12 (4.95%) | $2.18 | $1.87 | 183.90 K | $705.01 M |
| 04/22/2026 | $1.99 | $1.98 (-0.5%) | $2.17 | $1.89 | 174.10 K | $658.45 M |
| 04/21/2026 | $1.97 | $1.98 (0.51%) | $1.99 | $1.91 | 179.90 K | $658.45 M |
| 04/20/2026 | $1.96 | $1.97 (0.51%) | $1.98 | $1.88 | 192.43 K | $655.13 M |
| 04/17/2026 | $2.18 | $2.00 (-8.26%) | $2.21 | $1.99 | 193.90 K | $665.10 M |
| 04/16/2026 | $2.19 | $2.13 (-2.74%) | $2.29 | $2.12 | 177.30 K | $708.33 M |
| 04/15/2026 | $2.27 | $2.21 (-2.64%) | $2.32 | $2.15 | 154.05 K | $734.94 M |
| 04/14/2026 | $2.35 | $2.36 (0.43%) | $2.40 | $2.22 | 158.44 K | $784.82 M |
| 04/13/2026 | $2.20 | $2.45 (11.36%) | $2.46 | $2.20 | 177.30 K | $814.75 M |
| 04/10/2026 | $2.22 | $2.29 (3.15%) | $2.32 | $2.21 | 160.20 K | $761.54 M |
| 04/09/2026 | $2.20 | $2.26 (2.73%) | $2.30 | $2.20 | 150.40 K | $751.57 M |
| 04/08/2026 | $2.22 | $2.29 (3.15%) | $2.40 | $2.16 | 165.25 K | $761.54 M |
| 04/07/2026 | $2.24 | $2.28 (1.79%) | $2.34 | $2.16 | 191.60 K | $758.22 M |
| 04/06/2026 | $2.24 | $2.25 (0.45%) | $2.29 | $2.15 | 185.24 K | $748.24 M |
| 04/02/2026 | $2.30 | $2.22 (-3.48%) | $2.33 | $2.16 | 160.43 K | $738.26 M |
| 04/01/2026 | $2.27 | $2.32 (2.2%) | $2.40 | $2.24 | 167.10 K | $771.52 M |
| 03/31/2026 | $2.30 | $2.28 (-0.87%) | $2.36 | $2.20 | 155.93 K | $758.22 M |
| 03/30/2026 | $2.28 | $2.35 (3.07%) | $2.40 | $2.26 | 153.51 K | $781.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
