5 DAY PERFORMANCE
+6.15%
1 MONTH PERFORMANCE
+16.62%
3 MONTH PERFORMANCE
-6.76%
6 MONTH PERFORMANCE
-39.44%
YEAR-TO-DATE PERFORMANCE
-36.06%
1 YEAR PERFORMANCE
-10.25%
Agilysys, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $66.49 | $65.68 (-1.22%) | $67.97 | $64.88 | 110.68 K | $1.83 B |
| 05/12/2026 | $69.89 | $69.24 (-0.93%) | $71.38 | $69.07 | 305.80 K | $1.94 B |
| 05/11/2026 | $70.83 | $69.09 (-2.46%) | $71.05 | $67.22 | 365.90 K | $1.93 B |
| 05/08/2026 | $71.59 | $71.59 (0%) | $72.15 | $69.20 | 251.90 K | $2.00 B |
| 05/07/2026 | $69.55 | $72.93 (4.86%) | $73.58 | $69.55 | 226.08 K | $2.04 B |
| 05/06/2026 | $68.38 | $68.56 (0.26%) | $69.02 | $65.47 | 354.24 K | $1.92 B |
| 05/05/2026 | $69.66 | $69.23 (-0.62%) | $71.15 | $68.25 | 240.31 K | $1.94 B |
| 05/04/2026 | $67.71 | $69.66 (2.88%) | $71.41 | $67.71 | 290.00 K | $1.95 B |
| 05/01/2026 | $65.57 | $67.85 (3.48%) | $67.99 | $65.47 | 274.30 K | $1.90 B |
| 04/30/2026 | $64.58 | $64.06 (-0.81%) | $65.70 | $62.31 | 242.31 K | $1.79 B |
| 04/29/2026 | $65.82 | $65.73 (-0.14%) | $66.57 | $65.10 | 186.92 K | $1.84 B |
| 04/28/2026 | $66.61 | $66.49 (-0.18%) | $68.49 | $66.19 | 154.55 K | $1.86 B |
| 04/27/2026 | $66.30 | $65.99 (-0.47%) | $67.57 | $65.30 | 162.43 K | $1.85 B |
| 04/24/2026 | $63.09 | $66.76 (5.82%) | $66.93 | $63.09 | 291.55 K | $1.87 B |
| 04/23/2026 | $67.15 | $63.09 (-6.05%) | $68.45 | $61.93 | 405.87 K | $1.76 B |
| 04/22/2026 | $68.34 | $68.49 (0.22%) | $69.19 | $67.81 | 166.19 K | $1.92 B |
| 04/21/2026 | $68.31 | $67.93 (-0.56%) | $69.83 | $67.60 | 220.30 K | $1.90 B |
| 04/20/2026 | $67.94 | $67.95 (0.01%) | $69.25 | $65.01 | 276.90 K | $1.90 B |
| 04/17/2026 | $69.08 | $68.23 (-1.23%) | $69.50 | $67.73 | 191.50 K | $1.91 B |
| 04/16/2026 | $68.13 | $67.61 (-0.76%) | $69.19 | $67.24 | 228.10 K | $1.89 B |
| 04/15/2026 | $65.87 | $67.23 (2.06%) | $67.73 | $65.72 | 367.36 K | $1.88 B |
| 04/14/2026 | $65.58 | $65.17 (-0.63%) | $67.26 | $64.23 | 222.33 K | $1.82 B |
| 04/13/2026 | $62.54 | $65.16 (4.19%) | $65.50 | $62.20 | 370.93 K | $1.82 B |
| 04/10/2026 | $63.39 | $62.19 (-1.89%) | $63.39 | $61.50 | 401.30 K | $1.74 B |
| 04/09/2026 | $65.15 | $63.40 (-2.69%) | $65.72 | $62.07 | 411.01 K | $1.77 B |
| 04/08/2026 | $70.84 | $65.61 (-7.38%) | $71.32 | $65.26 | 514.38 K | $1.84 B |
| 04/07/2026 | $70.67 | $68.58 (-2.96%) | $71.29 | $68.16 | 207.50 K | $1.92 B |
| 04/06/2026 | $70.91 | $71.49 (0.82%) | $72.21 | $68.09 | 164.30 K | $2.00 B |
| 04/02/2026 | $68.82 | $71.09 (3.3%) | $71.27 | $67.30 | 174.30 K | $1.99 B |
| 04/01/2026 | $71.71 | $69.62 (-2.91%) | $72.08 | $69.36 | 218.70 K | $1.95 B |
| 03/31/2026 | $72.53 | $71.14 (-1.92%) | $73.43 | $70.63 | 285.60 K | $1.99 B |
| 03/30/2026 | $71.28 | $71.97 (0.97%) | $72.30 | $70.46 | 224.14 K | $2.01 B |
| 03/27/2026 | $71.22 | $70.37 (-1.19%) | $71.56 | $68.79 | 219.71 K | $1.97 B |
| 03/26/2026 | $71.00 | $72.37 (1.93%) | $74.31 | $71.00 | 173.05 K | $2.02 B |
| 03/25/2026 | $72.45 | $71.81 (-0.88%) | $72.75 | $70.67 | 213.94 K | $2.01 B |
| 03/24/2026 | $71.54 | $71.48 (-0.08%) | $72.10 | $69.56 | 219.40 K | $2.00 B |
| 03/23/2026 | $72.15 | $72.49 (0.47%) | $74.30 | $71.87 | 286.45 K | $2.03 B |
| 03/20/2026 | $69.24 | $70.81 (2.27%) | $70.86 | $67.69 | 557.50 K | $1.98 B |
| 03/19/2026 | $68.20 | $69.56 (1.99%) | $70.35 | $67.50 | 262.21 K | $1.95 B |
| 03/18/2026 | $67.34 | $67.54 (0.3%) | $70.66 | $67.09 | 309.84 K | $1.89 B |
| 03/17/2026 | $68.98 | $68.02 (-1.39%) | $71.62 | $67.85 | 263.10 K | $1.90 B |
| 03/16/2026 | $68.99 | $68.24 (-1.09%) | $69.46 | $68.02 | 334.73 K | $1.91 B |
| 03/13/2026 | $70.55 | $68.49 (-2.92%) | $72.63 | $68.13 | 257.20 K | $1.92 B |
| 03/12/2026 | $71.94 | $69.95 (-2.77%) | $74.00 | $69.85 | 344.14 K | $1.96 B |
| 03/11/2026 | $73.58 | $72.50 (-1.47%) | $74.53 | $71.82 | 243.33 K | $2.03 B |
| 03/10/2026 | $75.25 | $73.31 (-2.58%) | $75.25 | $72.49 | 313.33 K | $2.05 B |
| 03/09/2026 | $76.75 | $75.99 (-0.99%) | $77.10 | $72.90 | 282.00 K | $2.13 B |
| 03/06/2026 | $78.14 | $77.46 (-0.87%) | $79.37 | $76.69 | 213.80 K | $2.17 B |
| 03/05/2026 | $79.91 | $79.75 (-0.2%) | $82.06 | $78.41 | 413.30 K | $2.23 B |
| 03/04/2026 | $78.45 | $80.01 (1.99%) | $81.11 | $78.44 | 361.37 K | $2.24 B |
| 03/03/2026 | $72.10 | $78.45 (8.81%) | $78.99 | $72.10 | 598.62 K | $2.19 B |
| 03/02/2026 | $70.10 | $73.50 (4.85%) | $73.90 | $70.10 | 334.40 K | $2.06 B |
| 02/27/2026 | $71.70 | $72.17 (0.66%) | $72.65 | $68.51 | 429.40 K | $2.02 B |
| 02/26/2026 | $72.31 | $73.35 (1.44%) | $74.60 | $71.75 | 370.39 K | $2.05 B |
| 02/25/2026 | $72.09 | $71.00 (-1.51%) | $72.79 | $69.96 | 373.80 K | $1.99 B |
| 02/24/2026 | $71.23 | $71.97 (1.04%) | $75.75 | $71.22 | 565.90 K | $2.01 B |
| 02/23/2026 | $77.79 | $71.80 (-7.7%) | $77.79 | $71.46 | 642.96 K | $2.01 B |
| 02/20/2026 | $78.44 | $78.64 (0.25%) | $80.37 | $77.94 | 383.84 K | $2.20 B |
| 02/19/2026 | $79.94 | $78.60 (-1.68%) | $81.15 | $76.82 | 326.03 K | $2.20 B |
| 02/18/2026 | $80.84 | $79.79 (-1.3%) | $82.82 | $79.17 | 415.14 K | $2.23 B |
| 02/17/2026 | $81.50 | $80.19 (-1.61%) | $82.52 | $79.79 | 294.99 K | $2.24 B |
| 02/13/2026 | $80.91 | $81.50 (0.73%) | $84.42 | $80.61 | 222.15 K | $2.28 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
