5 DAY PERFORMANCE
-23.44%
1 MONTH PERFORMANCE
-29.66%
3 MONTH PERFORMANCE
-28.51%
6 MONTH PERFORMANCE
+15.82%
YEAR-TO-DATE PERFORMANCE
-36.06%
1 YEAR PERFORMANCE
-31.01%
Agilysys, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $101.92 | $102.59 (0.66%) | $102.79 | $100.10 | 258.53 K | $2.88 B |
| 10/07/2026 | $97.96 | $101.92 (4.04%) | $102.11 | $97.67 | 250.24 K | $2.86 B |
| 10/06/2026 | $100.63 | $98.79 (-1.83%) | $100.63 | $98.10 | 180.70 K | $2.78 B |
| 10/05/2026 | $99.81 | $99.50 (-0.31%) | $101.33 | $98.85 | 368.30 K | $2.80 B |
| 10/02/2026 | $101.88 | $99.26 (-2.57%) | $103.00 | $99.24 | 246.00 K | $2.79 B |
| 10/01/2026 | $98.77 | $100.31 (1.56%) | $101.04 | $97.16 | 377.10 K | $2.82 B |
| 09/30/2026 | $96.48 | $97.08 (0.62%) | $98.50 | $96.21 | 253.34 K | $2.73 B |
| 09/29/2026 | $97.34 | $96.34 (-1.03%) | $98.14 | $94.44 | 235.60 K | $2.71 B |
| 09/28/2026 | $98.28 | $97.10 (-1.2%) | $98.28 | $93.57 | 202.97 K | $2.73 B |
| 09/25/2026 | $99.70 | $99.64 (-0.06%) | $101.19 | $98.35 | 157.30 K | $2.80 B |
| 09/24/2026 | $101.34 | $99.68 (-1.64%) | $102.50 | $98.58 | 183.20 K | $2.80 B |
| 09/23/2026 | $100.60 | $101.18 (0.58%) | $101.56 | $98.95 | 225.70 K | $2.84 B |
| 09/22/2026 | $102.45 | $100.37 (-2.03%) | $102.45 | $96.41 | 254.20 K | $2.82 B |
| 09/21/2026 | $101.40 | $100.25 (-1.13%) | $101.40 | $98.38 | 126.20 K | $2.82 B |
| 09/18/2026 | $102.24 | $100.13 (-2.06%) | $102.24 | $99.67 | 389.90 K | $2.81 B |
| 09/17/2026 | $106.12 | $102.21 (-3.68%) | $106.50 | $101.87 | 228.42 K | $2.87 B |
| 09/16/2026 | $103.01 | $105.46 (2.38%) | $106.18 | $102.74 | 209.25 K | $2.96 B |
| 09/15/2026 | $108.49 | $104.64 (-3.55%) | $108.71 | $104.46 | 245.21 K | $2.94 B |
| 09/14/2026 | $107.13 | $109.07 (1.81%) | $109.22 | $106.34 | 245.24 K | $3.07 B |
| 09/11/2026 | $106.41 | $104.49 (-1.8%) | $108.66 | $104.33 | 166.53 K | $2.94 B |
| 09/10/2026 | $105.93 | $105.47 (-0.43%) | $107.41 | $104.75 | 136.54 K | $2.96 B |
| 09/09/2026 | $107.04 | $106.10 (-0.88%) | $109.44 | $105.25 | 158.75 K | $2.98 B |
| 09/08/2026 | $110.07 | $108.03 (-1.85%) | $112.07 | $106.96 | 210.80 K | $3.04 B |
| 09/04/2026 | $112.62 | $111.36 (-1.12%) | $114.16 | $110.01 | 333.03 K | $3.13 B |
| 09/03/2026 | $115.85 | $114.15 (-1.47%) | $117.53 | $114.03 | 195.80 K | $3.21 B |
| 09/02/2026 | $112.57 | $113.51 (0.84%) | $113.70 | $110.30 | 239.44 K | $3.19 B |
| 09/01/2026 | $114.96 | $112.49 (-2.15%) | $115.64 | $112.26 | 119.31 K | $3.16 B |
| 08/31/2026 | $116.74 | $116.41 (-0.28%) | $118.99 | $115.42 | 211.62 K | $3.27 B |
| 08/28/2026 | $120.42 | $117.88 (-2.11%) | $121.59 | $117.62 | 223.92 K | $3.31 B |
| 08/27/2026 | $114.79 | $120.50 (4.97%) | $121.43 | $114.79 | 366.40 K | $3.39 B |
| 08/26/2026 | $113.14 | $114.61 (1.3%) | $114.84 | $112.25 | 147.81 K | $3.22 B |
| 08/25/2026 | $114.32 | $114.50 (0.16%) | $114.78 | $112.02 | 163.00 K | $3.22 B |
| 08/24/2026 | $114.12 | $113.82 (-0.26%) | $115.55 | $113.47 | 224.85 K | $3.20 B |
| 08/21/2026 | $114.08 | $113.80 (-0.25%) | $115.89 | $112.34 | 201.00 K | $3.20 B |
| 08/20/2026 | $115.47 | $113.38 (-1.81%) | $117.50 | $112.37 | 291.20 K | $3.19 B |
| 08/19/2026 | $112.23 | $116.71 (3.99%) | $117.30 | $112.18 | 353.23 K | $3.28 B |
| 08/18/2026 | $113.00 | $111.96 (-0.92%) | $115.50 | $110.92 | 334.15 K | $3.15 B |
| 08/17/2026 | $111.97 | $111.33 (-0.57%) | $113.49 | $110.79 | 254.40 K | $3.13 B |
| 08/14/2026 | $115.64 | $114.00 (-1.42%) | $117.50 | $112.68 | 340.51 K | $3.20 B |
| 08/13/2026 | $108.70 | $115.20 (5.98%) | $115.21 | $107.33 | 428.17 K | $3.24 B |
| 08/12/2026 | $106.33 | $107.35 (0.96%) | $107.63 | $104.15 | 449.50 K | $3.02 B |
| 08/11/2026 | $106.79 | $106.57 (-0.21%) | $109.14 | $105.93 | 272.50 K | $2.99 B |
| 08/10/2026 | $107.20 | $106.98 (-0.21%) | $110.19 | $106.80 | 174.64 K | $3.01 B |
| 08/07/2026 | $109.00 | $108.58 (-0.39%) | $111.58 | $107.20 | 218.94 K | $3.05 B |
| 08/06/2026 | $108.29 | $107.58 (-0.66%) | $108.79 | $103.75 | 353.02 K | $3.02 B |
| 08/05/2026 | $112.80 | $110.74 (-1.83%) | $112.80 | $108.63 | 259.90 K | $3.11 B |
| 08/04/2026 | $108.28 | $111.27 (2.76%) | $112.99 | $108.28 | 217.95 K | $3.13 B |
| 08/03/2026 | $107.90 | $109.68 (1.65%) | $110.37 | $106.47 | 232.70 K | $3.08 B |
| 07/31/2026 | $106.36 | $105.16 (-1.13%) | $108.05 | $104.50 | 217.13 K | $2.96 B |
| 07/30/2026 | $110.50 | $107.65 (-2.58%) | $111.32 | $104.49 | 349.22 K | $3.03 B |
| 07/29/2026 | $109.38 | $113.69 (3.94%) | $114.57 | $108.90 | 467.11 K | $3.19 B |
| 07/28/2026 | $107.89 | $110.70 (2.6%) | $115.90 | $102.92 | 606.04 K | $3.11 B |
| 07/27/2026 | $99.38 | $103.24 (3.88%) | $107.18 | $99.38 | 317.14 K | $2.90 B |
| 07/24/2026 | $96.81 | $98.54 (1.79%) | $99.61 | $96.00 | 243.74 K | $2.77 B |
| 07/23/2026 | $97.28 | $95.01 (-2.33%) | $97.62 | $94.74 | 201.90 K | $2.66 B |
| 07/22/2026 | $100.45 | $97.04 (-3.39%) | $100.45 | $96.32 | 291.90 K | $2.72 B |
| 07/21/2026 | $103.80 | $100.65 (-3.03%) | $106.23 | $100.10 | 451.20 K | $2.82 B |
| 07/20/2026 | $106.51 | $106.28 (-0.22%) | $108.57 | $105.51 | 255.40 K | $2.98 B |
| 07/17/2026 | $108.07 | $106.68 (-1.29%) | $110.20 | $105.88 | 207.03 K | $2.99 B |
| 07/16/2026 | $107.67 | $110.03 (2.19%) | $112.55 | $107.33 | 298.50 K | $3.09 B |
| 07/15/2026 | $105.82 | $106.51 (0.65%) | $108.37 | $104.49 | 330.50 K | $2.99 B |
| 07/14/2026 | $107.25 | $104.26 (-2.79%) | $108.52 | $104.06 | 300.40 K | $2.92 B |
| 07/13/2026 | $108.25 | $109.75 (1.39%) | $110.53 | $107.38 | 211.55 K | $3.08 B |
| 07/10/2026 | $111.03 | $108.98 (-1.85%) | $111.34 | $107.45 | 171.10 K | $3.06 B |
| 07/09/2026 | $104.01 | $109.14 (4.93%) | $109.44 | $103.30 | 186.20 K | $3.06 B |
| 07/08/2026 | $111.61 | $106.29 (-4.77%) | $111.61 | $105.92 | 307.33 K | $2.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
