5 DAY PERFORMANCE
+32.18%
1 MONTH PERFORMANCE
+39.82%
3 MONTH PERFORMANCE
-7.05%
6 MONTH PERFORMANCE
-64.62%
YEAR-TO-DATE PERFORMANCE
-40.26%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.34 | $0.34 (-0.15%) | $0.35 | $0.32 | 103.73 K | $8.05 M |
| 06/18/2026 | $0.31 | $0.35 (14.1%) | $0.35 | $0.31 | 81.52 K | $8.29 M |
| 06/17/2026 | $0.32 | $0.33 (1.88%) | $0.34 | $0.30 | 77.90 K | $7.77 M |
| 06/16/2026 | $0.32 | $0.32 (0.22%) | $0.34 | $0.30 | 107.90 K | $7.64 M |
| 06/15/2026 | $0.32 | $0.31 (-0.44%) | $0.32 | $0.31 | 81.43 K | $7.49 M |
| 06/12/2026 | $0.30 | $0.30 (1.17%) | $0.33 | $0.28 | 324.82 K | $7.23 M |
| 06/11/2026 | $0.29 | $0.30 (4.61%) | $0.30 | $0.28 | 199.84 K | $7.19 M |
| 06/10/2026 | $0.29 | $0.29 (0.24%) | $0.30 | $0.26 | 183.81 K | $6.88 M |
| 06/09/2026 | $0.25 | $0.29 (17.46%) | $0.29 | $0.25 | 424.73 K | $6.86 M |
| 06/08/2026 | $0.22 | $0.26 (17.65%) | $0.27 | $0.20 | 1.33 M | $6.19 M |
| 06/05/2026 | $0.26 | $0.28 (8.43%) | $0.31 | $0.24 | 23.18 M | $6.59 M |
| 06/04/2026 | $0.30 | $0.30 (-0.17%) | $0.31 | $0.28 | 58.50 K | $7.14 M |
| 06/03/2026 | $0.32 | $0.29 (-9.23%) | $0.32 | $0.28 | 209.50 K | $6.91 M |
| 06/02/2026 | $0.34 | $0.32 (-5.96%) | $0.34 | $0.32 | 111.30 K | $7.63 M |
| 06/01/2026 | $0.34 | $0.35 (2.01%) | $0.35 | $0.34 | 42.76 K | $8.33 M |
| 05/29/2026 | $0.35 | $0.35 (-0.4%) | $0.35 | $0.33 | 89.62 K | $8.28 M |
| 05/28/2026 | $0.34 | $0.35 (1.07%) | $0.38 | $0.34 | 224.57 K | $8.29 M |
| 05/27/2026 | $0.31 | $0.34 (8.08%) | $0.35 | $0.31 | 758.30 K | $8.03 M |
| 05/26/2026 | $0.32 | $0.31 (-3.56%) | $0.33 | $0.31 | 99.64 K | $7.42 M |
| 05/22/2026 | $0.33 | $0.33 (-0.81%) | $0.35 | $0.33 | 118.73 K | $7.84 M |
| 05/21/2026 | $0.38 | $0.33 (-14.24%) | $0.38 | $0.33 | 83.50 K | $7.86 M |
| 05/20/2026 | $0.34 | $0.34 (0.59%) | $0.37 | $0.33 | 103.20 K | $8.15 M |
| 05/19/2026 | $0.37 | $0.33 (-9.38%) | $0.37 | $0.32 | 204.81 K | $7.89 M |
| 05/18/2026 | $0.38 | $0.38 (0.95%) | $0.40 | $0.37 | 61.50 K | $9.14 M |
| 05/15/2026 | $0.36 | $0.37 (3.89%) | $0.40 | $0.34 | 455.82 K | $8.91 M |
| 05/14/2026 | $0.33 | $0.34 (2.64%) | $0.36 | $0.32 | 90.00 K | $8.07 M |
| 05/13/2026 | $0.33 | $0.33 (1.03%) | $0.37 | $0.33 | 136.70 K | $7.94 M |
| 05/12/2026 | $0.35 | $0.33 (-4.5%) | $0.35 | $0.32 | 44.20 K | $7.94 M |
| 05/11/2026 | $0.34 | $0.34 (0.47%) | $0.36 | $0.32 | 98.57 K | $8.15 M |
| 05/08/2026 | $0.34 | $0.35 (2.94%) | $0.36 | $0.33 | 94.02 K | $8.43 M |
| 05/07/2026 | $0.37 | $0.36 (-2.84%) | $0.37 | $0.34 | 49.00 K | $8.56 M |
| 05/06/2026 | $0.36 | $0.37 (1.5%) | $0.37 | $0.34 | 62.70 K | $8.71 M |
| 05/05/2026 | $0.38 | $0.38 (-1.39%) | $0.38 | $0.36 | 33.74 K | $8.97 M |
| 05/04/2026 | $0.35 | $0.38 (10.64%) | $0.38 | $0.33 | 208.43 K | $9.09 M |
| 05/01/2026 | $0.38 | $0.36 (-6.17%) | $0.40 | $0.35 | 53.23 K | $8.48 M |
| 04/30/2026 | $0.39 | $0.39 (-0.1%) | $0.39 | $0.36 | 39.82 K | $9.28 M |
| 04/29/2026 | $0.38 | $0.38 (-0.08%) | $0.38 | $0.37 | 67.71 K | $9.05 M |
| 04/28/2026 | $0.37 | $0.39 (4.14%) | $0.39 | $0.37 | 62.03 K | $9.18 M |
| 04/27/2026 | $0.39 | $0.38 (-2.01%) | $0.42 | $0.38 | 102.50 K | $9.05 M |
| 04/24/2026 | $0.39 | $0.40 (2.62%) | $0.41 | $0.37 | 65.75 K | $9.51 M |
| 04/23/2026 | $0.38 | $0.38 (-1.77%) | $0.41 | $0.37 | 89.90 K | $9.00 M |
| 04/22/2026 | $0.42 | $0.41 (-3.42%) | $0.44 | $0.36 | 175.37 K | $9.75 M |
| 04/21/2026 | $0.43 | $0.44 (1.25%) | $0.44 | $0.40 | 324.00 K | $10.46 M |
| 04/20/2026 | $0.36 | $0.44 (22.22%) | $0.47 | $0.35 | 949.50 K | $10.48 M |
| 04/17/2026 | $0.36 | $0.37 (2.78%) | $0.39 | $0.36 | 404.41 K | $8.81 M |
| 04/16/2026 | $0.35 | $0.37 (6.05%) | $0.38 | $0.33 | 9.45 M | $8.77 M |
| 04/15/2026 | $0.35 | $0.39 (11.84%) | $0.41 | $0.35 | 211.62 K | $9.25 M |
| 04/14/2026 | $0.38 | $0.36 (-5.79%) | $0.40 | $0.35 | 260.60 K | $8.53 M |
| 04/13/2026 | $0.41 | $0.39 (-3.58%) | $0.42 | $0.38 | 157.80 K | $9.31 M |
| 04/10/2026 | $0.41 | $0.41 (-0.66%) | $0.43 | $0.41 | 197.34 K | $9.74 M |
| 04/09/2026 | $0.44 | $0.42 (-4.52%) | $0.47 | $0.42 | 201.00 K | $10.01 M |
| 04/08/2026 | $0.45 | $0.44 (-2.3%) | $0.50 | $0.43 | 381.00 K | $10.51 M |
| 04/07/2026 | $0.47 | $0.44 (-5.77%) | $0.47 | $0.43 | 211.31 K | $10.51 M |
| 04/06/2026 | $0.50 | $0.47 (-7%) | $0.50 | $0.46 | 431.50 K | $11.08 M |
| 04/02/2026 | $0.53 | $0.49 (-6.78%) | $0.53 | $0.49 | 487.50 K | $11.72 M |
| 04/01/2026 | $0.51 | $0.52 (1.57%) | $0.57 | $0.50 | 543.52 K | $12.30 M |
| 03/31/2026 | $0.50 | $0.49 (-3.15%) | $0.54 | $0.49 | 408.30 K | $11.65 M |
| 03/30/2026 | $0.51 | $0.49 (-3.85%) | $0.54 | $0.49 | 461.91 K | $11.67 M |
| 03/27/2026 | $0.51 | $0.52 (2.19%) | $0.59 | $0.50 | 862.54 K | $12.34 M |
| 03/26/2026 | $0.50 | $0.53 (5.7%) | $0.54 | $0.49 | 335.50 K | $12.59 M |
| 03/25/2026 | $0.55 | $0.52 (-5.58%) | $0.60 | $0.50 | 555.80 K | $12.41 M |
| 03/24/2026 | $0.49 | $0.57 (16.7%) | $0.57 | $0.47 | 480.82 K | $13.48 M |
| 03/23/2026 | $0.47 | $0.49 (4.87%) | $0.55 | $0.47 | 1.81 M | $11.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
