5 DAY PERFORMANCE
-80.83%
1 MONTH PERFORMANCE
-86.51%
3 MONTH PERFORMANCE
-92.69%
6 MONTH PERFORMANCE
-93.89%
YEAR-TO-DATE PERFORMANCE
-97.01%
1 YEAR PERFORMANCE
-99.20%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.84 | $1.92 (4.35%) | $1.92 | $1.77 | 9.74 K | $2.04 M |
| 11/03/2026 | $2.02 | $1.94 (-3.96%) | $2.02 | $1.73 | 38.80 K | $2.06 M |
| 11/02/2026 | $2.42 | $2.11 (-12.81%) | $2.45 | $1.89 | 10.86 K | $2.24 M |
| 10/30/2026 | $2.65 | $2.40 (-9.43%) | $2.77 | $2.40 | 29.81 K | $2.55 M |
| 10/29/2026 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.63 | 8.80 K | $2.96 M |
| 10/28/2026 | $2.80 | $2.84 (1.43%) | $2.84 | $2.62 | 6.83 K | $3.02 M |
| 10/27/2026 | $2.58 | $2.83 (9.69%) | $2.88 | $2.34 | 8.50 K | $3.01 M |
| 10/26/2026 | $2.79 | $2.84 (1.79%) | $2.95 | $2.47 | 44.23 K | $3.02 M |
| 10/23/2026 | $2.85 | $2.89 (1.4%) | $3.03 | $2.73 | 12.91 K | $3.07 M |
| 10/22/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.79 | 16.42 K | $3.12 M |
| 10/21/2026 | $2.95 | $2.90 (-1.69%) | $3.11 | $2.90 | 39.05 K | $3.08 M |
| 10/20/2026 | $2.95 | $3.04 (3.05%) | $3.17 | $2.74 | 53.91 K | $3.23 M |
| 10/19/2026 | $2.78 | $2.72 (-2.16%) | $2.99 | $2.72 | 18.10 K | $2.89 M |
| 10/16/2026 | $2.86 | $2.84 (-0.7%) | $2.99 | $2.75 | 10.79 K | $3.02 M |
| 10/15/2026 | $2.76 | $2.96 (7.25%) | $3.05 | $2.76 | 10.96 K | $3.15 M |
| 10/14/2026 | $3.49 | $2.92 (-16.33%) | $3.67 | $2.71 | 118.84 K | $3.48 M |
| 10/13/2026 | $4.52 | $3.76 (-16.81%) | $4.52 | $3.22 | 215.09 K | $4.48 M |
| 10/12/2026 | $4.50 | $4.38 (-2.67%) | $4.90 | $3.83 | 333.40 K | $5.22 M |
| 10/09/2026 | $3.74 | $4.42 (18.18%) | $4.88 | $3.68 | 594.40 K | $5.26 M |
| 10/08/2026 | $3.21 | $3.62 (12.77%) | $4.10 | $3.21 | 195.55 K | $4.31 M |
| 10/07/2026 | $3.35 | $3.39 (1.19%) | $3.44 | $3.25 | 14.64 K | $4.04 M |
| 10/06/2026 | $3.31 | $3.31 (0%) | $3.55 | $3.20 | 7.91 K | $3.94 M |
| 10/05/2026 | $3.37 | $3.41 (1.19%) | $3.57 | $3.06 | 16.58 K | $4.06 M |
| 10/02/2026 | $3.15 | $3.25 (3.17%) | $3.42 | $3.12 | 23.27 K | $3.87 M |
| 10/01/2026 | $3.03 | $3.23 (6.6%) | $3.35 | $2.89 | 32.70 K | $3.85 M |
| 09/30/2026 | $3.20 | $3.12 (-2.5%) | $3.20 | $3.00 | 17.53 K | $3.72 M |
| 09/29/2026 | $3.29 | $3.27 (-0.61%) | $3.78 | $3.21 | 54.70 K | $3.90 M |
| 09/28/2026 | $3.90 | $3.78 (-3.08%) | $4.19 | $3.61 | 49.89 K | $4.50 M |
| 09/25/2026 | $4.12 | $3.81 (-7.52%) | $4.12 | $3.81 | 25.03 K | $4.54 M |
| 09/24/2026 | $4.89 | $4.00 (-18.2%) | $4.89 | $3.83 | 64.30 K | $4.76 M |
| 09/23/2026 | $4.66 | $4.85 (4.08%) | $5.00 | $4.45 | 27.70 K | $5.78 M |
| 09/22/2026 | $4.60 | $4.79 (4.13%) | $4.90 | $4.54 | 12.83 K | $5.71 M |
| 09/21/2026 | $4.69 | $4.51 (-3.84%) | $4.84 | $4.51 | 26.09 K | $5.37 M |
| 09/18/2026 | $4.58 | $4.66 (1.75%) | $4.90 | $4.58 | 24.82 K | $5.55 M |
| 09/17/2026 | $4.54 | $4.75 (4.63%) | $4.77 | $4.48 | 15.61 K | $5.66 M |
| 09/16/2026 | $4.63 | $4.60 (-0.65%) | $4.72 | $4.44 | 29.50 K | $5.48 M |
| 09/15/2026 | $4.67 | $4.66 (-0.21%) | $4.79 | $4.51 | 18.34 K | $5.55 M |
| 09/14/2026 | $4.48 | $4.80 (7.14%) | $4.81 | $4.48 | 20.78 K | $5.72 M |
| 09/11/2026 | $4.28 | $4.80 (12.15%) | $4.90 | $4.28 | 76.06 K | $5.72 M |
| 09/10/2026 | $4.31 | $4.74 (9.98%) | $4.90 | $4.20 | 167.45 K | $5.65 M |
| 09/09/2026 | $8.55 | $5.01 (-41.4%) | $8.80 | $4.70 | 9.00 M | $5.97 M |
| 09/08/2026 | $4.40 | $4.53 (2.95%) | $4.53 | $4.24 | 10.11 K | $5.40 M |
| 09/04/2026 | $4.34 | $4.43 (2.07%) | $4.60 | $4.34 | 14.59 K | $5.28 M |
| 09/03/2026 | $4.28 | $4.35 (1.64%) | $4.38 | $4.20 | 19.35 K | $5.18 M |
| 09/02/2026 | $4.20 | $4.41 (5%) | $4.56 | $3.85 | 63.67 K | $5.25 M |
| 09/01/2026 | $4.24 | $4.11 (-3.07%) | $4.38 | $4.11 | 11.61 K | $4.90 M |
| 08/31/2026 | $4.77 | $4.39 (-7.97%) | $4.77 | $4.11 | 16.20 K | $5.23 M |
| 08/28/2026 | $4.70 | $4.80 (2.13%) | $5.00 | $4.64 | 7.22 K | $5.72 M |
| 08/27/2026 | $4.50 | $4.77 (6%) | $4.90 | $4.45 | 10.33 K | $5.68 M |
| 08/26/2026 | $4.80 | $4.49 (-6.46%) | $5.36 | $4.28 | 28.64 K | $5.35 M |
| 08/25/2026 | $5.40 | $5.22 (-3.33%) | $5.51 | $5.04 | 7.21 K | $6.22 M |
| 08/24/2026 | $5.69 | $5.51 (-3.16%) | $5.78 | $5.37 | 16.90 K | $6.56 M |
| 08/21/2026 | $6.38 | $5.87 (-7.99%) | $7.00 | $5.80 | 41.53 K | $6.99 M |
| 08/20/2026 | $6.40 | $6.60 (3.13%) | $7.00 | $6.21 | 42.47 K | $7.86 M |
| 08/19/2026 | $5.64 | $6.36 (12.77%) | $6.40 | $5.44 | 51.72 K | $7.58 M |
| 08/18/2026 | $4.97 | $5.94 (19.52%) | $7.71 | $4.80 | 498.77 K | $7.08 M |
| 08/17/2026 | $4.76 | $5.36 (12.61%) | $11.03 | $4.13 | 5.54 M | $6.38 M |
| 08/14/2026 | $4.94 | $4.91 (-0.61%) | $4.94 | $4.70 | 6.60 K | $5.85 M |
| 08/13/2026 | $4.46 | $4.71 (5.61%) | $5.20 | $4.27 | 20.02 K | $5.61 M |
| 08/12/2026 | $4.91 | $4.60 (-6.31%) | $4.91 | $3.60 | 44.57 K | $5.48 M |
| 08/11/2026 | $5.40 | $4.99 (-7.59%) | $5.42 | $4.30 | 52.53 K | $5.94 M |
| 08/10/2026 | $6.21 | $5.70 (-8.21%) | $6.21 | $5.62 | 7.59 K | $6.79 M |
| 08/07/2026 | $6.19 | $6.40 (3.39%) | $6.40 | $5.93 | 8.60 K | $7.62 M |
| 08/06/2026 | $5.99 | $6.39 (6.68%) | $6.99 | $5.99 | 8.28 K | $7.61 M |
| 08/05/2026 | $6.05 | $6.29 (3.97%) | $6.70 | $5.94 | 7.80 K | $7.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
