5 DAY PERFORMANCE
+99.91%
1 MONTH PERFORMANCE
+56.84%
3 MONTH PERFORMANCE
+32.18%
6 MONTH PERFORMANCE
-3.54%
YEAR-TO-DATE PERFORMANCE
-40.26%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.23 | $0.23 (-3.67%) | $0.24 | $0.23 | 516.63 K | $5.38 M |
| 09/18/2026 | $0.23 | $0.23 (1.75%) | $0.25 | $0.23 | 496.29 K | $5.55 M |
| 09/17/2026 | $0.23 | $0.24 (4.63%) | $0.24 | $0.22 | 312.21 K | $5.65 M |
| 09/16/2026 | $0.23 | $0.23 (-0.56%) | $0.24 | $0.22 | 590.01 K | $5.48 M |
| 09/15/2026 | $0.23 | $0.23 (-0.21%) | $0.24 | $0.23 | 366.78 K | $5.55 M |
| 09/14/2026 | $0.22 | $0.24 (7.19%) | $0.24 | $0.22 | 415.54 K | $5.72 M |
| 09/11/2026 | $0.21 | $0.24 (12.2%) | $0.25 | $0.21 | 1.52 M | $5.72 M |
| 09/10/2026 | $0.22 | $0.24 (10.07%) | $0.25 | $0.21 | 3.35 M | $5.65 M |
| 09/09/2026 | $0.43 | $0.25 (-41.36%) | $0.44 | $0.24 | 179.99 M | $5.97 M |
| 09/08/2026 | $0.22 | $0.23 (2.95%) | $0.23 | $0.21 | 202.10 K | $5.40 M |
| 09/04/2026 | $0.22 | $0.22 (2.06%) | $0.23 | $0.22 | 291.73 K | $5.27 M |
| 09/03/2026 | $0.21 | $0.22 (1.49%) | $0.22 | $0.21 | 386.94 K | $5.18 M |
| 09/02/2026 | $0.21 | $0.22 (5.1%) | $0.23 | $0.19 | 1.27 M | $5.26 M |
| 09/01/2026 | $0.21 | $0.21 (-3.11%) | $0.22 | $0.21 | 232.13 K | $4.89 M |
| 08/31/2026 | $0.24 | $0.22 (-8%) | $0.24 | $0.21 | 324.00 K | $5.23 M |
| 08/28/2026 | $0.24 | $0.24 (2.13%) | $0.25 | $0.23 | 144.30 K | $5.72 M |
| 08/27/2026 | $0.23 | $0.24 (6.09%) | $0.25 | $0.22 | 206.61 K | $5.69 M |
| 08/26/2026 | $0.24 | $0.22 (-6.5%) | $0.27 | $0.21 | 572.74 K | $5.35 M |
| 08/25/2026 | $0.27 | $0.26 (-3.41%) | $0.28 | $0.25 | 144.12 K | $6.21 M |
| 08/24/2026 | $0.28 | $0.28 (-3.2%) | $0.29 | $0.27 | 338.05 K | $6.56 M |
| 08/21/2026 | $0.32 | $0.29 (-8.06%) | $0.35 | $0.29 | 830.64 K | $6.99 M |
| 08/20/2026 | $0.32 | $0.33 (3.09%) | $0.35 | $0.31 | 849.30 K | $7.86 M |
| 08/19/2026 | $0.28 | $0.32 (12.77%) | $0.32 | $0.27 | 1.03 M | $7.58 M |
| 08/18/2026 | $0.25 | $0.30 (19.47%) | $0.39 | $0.24 | 9.98 M | $7.08 M |
| 08/17/2026 | $0.24 | $0.27 (12.74%) | $0.55 | $0.21 | 110.79 M | $6.39 M |
| 08/14/2026 | $0.25 | $0.25 (-0.69%) | $0.25 | $0.24 | 131.90 K | $5.84 M |
| 08/13/2026 | $0.22 | $0.24 (5.65%) | $0.26 | $0.21 | 400.35 K | $5.61 M |
| 08/12/2026 | $0.25 | $0.23 (-6.36%) | $0.25 | $0.18 | 891.41 K | $5.47 M |
| 08/11/2026 | $0.27 | $0.25 (-7.63%) | $0.27 | $0.21 | 1.05 M | $5.94 M |
| 08/10/2026 | $0.31 | $0.29 (-8.15%) | $0.31 | $0.28 | 151.70 K | $6.79 M |
| 08/07/2026 | $0.31 | $0.32 (3.29%) | $0.32 | $0.30 | 172.00 K | $7.62 M |
| 08/06/2026 | $0.30 | $0.32 (6.61%) | $0.35 | $0.30 | 165.66 K | $7.61 M |
| 08/05/2026 | $0.30 | $0.31 (4.1%) | $0.33 | $0.30 | 156.00 K | $7.50 M |
| 08/04/2026 | $0.30 | $0.31 (3.62%) | $0.35 | $0.30 | 367.00 K | $7.42 M |
| 08/03/2026 | $0.29 | $0.31 (5.44%) | $0.32 | $0.28 | 334.44 K | $7.39 M |
| 07/31/2026 | $0.31 | $0.32 (1.47%) | $0.34 | $0.30 | 770.90 K | $7.57 M |
| 07/30/2026 | $0.28 | $0.33 (15.64%) | $0.36 | $0.26 | 4.36 M | $7.77 M |
| 07/29/2026 | $0.24 | $0.34 (42.18%) | $0.65 | $0.22 | 122.00 M | $8.10 M |
| 07/28/2026 | $0.29 | $0.22 (-24.1%) | $0.30 | $0.17 | 259.72 K | $5.24 M |
| 07/27/2026 | $0.31 | $0.29 (-4.36%) | $0.31 | $0.29 | 13.23 K | $6.96 M |
| 07/24/2026 | $0.34 | $0.31 (-9.54%) | $0.34 | $0.28 | 61.31 K | $7.27 M |
| 07/23/2026 | $0.32 | $0.32 (0.19%) | $0.33 | $0.32 | 59.20 K | $7.64 M |
| 07/22/2026 | $0.33 | $0.32 (-2.67%) | $0.36 | $0.32 | 41.43 K | $7.65 M |
| 07/21/2026 | $0.34 | $0.34 (-1.16%) | $0.34 | $0.34 | 6.23 K | $8.11 M |
| 07/20/2026 | $0.34 | $0.34 (0.24%) | $0.34 | $0.32 | 4.12 K | $8.05 M |
| 07/17/2026 | $0.33 | $0.34 (3.06%) | $0.39 | $0.32 | 105.60 K | $8.03 M |
| 07/16/2026 | $0.34 | $0.34 (0.88%) | $0.40 | $0.32 | 140.54 K | $8.17 M |
| 07/15/2026 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.35 | 27.04 K | $8.55 M |
| 07/14/2026 | $0.39 | $0.40 (2.86%) | $0.40 | $0.38 | 15.91 K | $9.43 M |
| 07/13/2026 | $0.41 | $0.38 (-7.37%) | $0.41 | $0.37 | 71.01 K | $9.05 M |
| 07/10/2026 | $0.43 | $0.43 (-1.36%) | $0.45 | $0.40 | 100.25 K | $10.17 M |
| 07/09/2026 | $0.37 | $0.43 (14.69%) | $0.44 | $0.37 | 251.60 K | $10.17 M |
| 07/08/2026 | $0.34 | $0.37 (8.66%) | $0.38 | $0.33 | 140.55 K | $8.70 M |
| 07/07/2026 | $0.38 | $0.38 (-0.03%) | $0.38 | $0.37 | 889.92 K | $9.05 M |
| 07/06/2026 | $0.39 | $0.39 (1.25%) | $0.40 | $0.37 | 101.50 K | $9.29 M |
| 07/02/2026 | $0.38 | $0.40 (4.89%) | $0.41 | $0.38 | 55.58 K | $9.50 M |
| 07/01/2026 | $0.34 | $0.39 (13.84%) | $0.39 | $0.34 | 151.30 K | $9.17 M |
| 06/30/2026 | $0.33 | $0.35 (4.23%) | $0.35 | $0.33 | 169.72 K | $8.22 M |
| 06/29/2026 | $0.34 | $0.34 (-0.12%) | $0.34 | $0.32 | 19.84 K | $8.11 M |
| 06/26/2026 | $0.33 | $0.36 (8.25%) | $0.36 | $0.33 | 17.93 K | $8.53 M |
| 06/25/2026 | $0.34 | $0.35 (2.23%) | $0.35 | $0.32 | 108.80 K | $8.29 M |
| 06/24/2026 | $0.33 | $0.34 (3.09%) | $0.34 | $0.31 | 43.44 K | $8.10 M |
| 06/23/2026 | $0.33 | $0.34 (4.45%) | $0.34 | $0.31 | 45.20 K | $8.10 M |
| 06/22/2026 | $0.34 | $0.34 (-0.15%) | $0.35 | $0.32 | 103.73 K | $8.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
