5 DAY PERFORMANCE
+44.84%
1 MONTH PERFORMANCE
+21.08%
3 MONTH PERFORMANCE
+27.96%
6 MONTH PERFORMANCE
+15.49%
YEAR-TO-DATE PERFORMANCE
-40.26%
Agroz Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.31 | $0.32 (3.29%) | $0.32 | $0.30 | 0 | $7.21 M |
| 08/06/2026 | $0.30 | $0.32 (6.61%) | $0.35 | $0.30 | 165.66 K | $7.61 M |
| 08/05/2026 | $0.30 | $0.31 (4.1%) | $0.33 | $0.30 | 156.00 K | $7.50 M |
| 08/04/2026 | $0.30 | $0.31 (3.62%) | $0.35 | $0.30 | 367.00 K | $7.42 M |
| 08/03/2026 | $0.29 | $0.31 (5.44%) | $0.32 | $0.28 | 334.44 K | $7.39 M |
| 07/31/2026 | $0.31 | $0.32 (1.47%) | $0.34 | $0.30 | 770.90 K | $7.57 M |
| 07/30/2026 | $0.28 | $0.33 (15.64%) | $0.36 | $0.26 | 4.36 M | $7.77 M |
| 07/29/2026 | $0.24 | $0.34 (42.18%) | $0.65 | $0.22 | 122.00 M | $8.10 M |
| 07/28/2026 | $0.29 | $0.22 (-24.1%) | $0.30 | $0.17 | 259.72 K | $5.24 M |
| 07/27/2026 | $0.31 | $0.29 (-4.36%) | $0.31 | $0.29 | 13.23 K | $6.96 M |
| 07/24/2026 | $0.34 | $0.31 (-9.54%) | $0.34 | $0.28 | 61.31 K | $7.27 M |
| 07/23/2026 | $0.32 | $0.32 (0.19%) | $0.33 | $0.32 | 59.20 K | $7.64 M |
| 07/22/2026 | $0.33 | $0.32 (-2.67%) | $0.36 | $0.32 | 41.43 K | $7.65 M |
| 07/21/2026 | $0.34 | $0.34 (-1.16%) | $0.34 | $0.34 | 6.23 K | $8.11 M |
| 07/20/2026 | $0.34 | $0.34 (0.24%) | $0.34 | $0.32 | 4.12 K | $8.05 M |
| 07/17/2026 | $0.33 | $0.34 (3.06%) | $0.39 | $0.32 | 105.60 K | $8.03 M |
| 07/16/2026 | $0.34 | $0.34 (0.88%) | $0.40 | $0.32 | 140.54 K | $8.17 M |
| 07/15/2026 | $0.37 | $0.36 (-3.58%) | $0.37 | $0.35 | 27.04 K | $8.55 M |
| 07/14/2026 | $0.39 | $0.40 (2.86%) | $0.40 | $0.38 | 15.91 K | $9.43 M |
| 07/13/2026 | $0.41 | $0.38 (-7.37%) | $0.41 | $0.37 | 71.01 K | $9.05 M |
| 07/10/2026 | $0.43 | $0.43 (-1.36%) | $0.45 | $0.40 | 100.25 K | $10.17 M |
| 07/09/2026 | $0.37 | $0.43 (14.69%) | $0.44 | $0.37 | 251.60 K | $10.17 M |
| 07/08/2026 | $0.34 | $0.37 (8.66%) | $0.38 | $0.33 | 140.55 K | $8.70 M |
| 07/07/2026 | $0.38 | $0.38 (-0.03%) | $0.38 | $0.37 | 889.92 K | $9.05 M |
| 07/06/2026 | $0.39 | $0.39 (1.25%) | $0.40 | $0.37 | 101.50 K | $9.29 M |
| 07/02/2026 | $0.38 | $0.40 (4.89%) | $0.41 | $0.38 | 55.58 K | $9.50 M |
| 07/01/2026 | $0.34 | $0.39 (13.84%) | $0.39 | $0.34 | 151.30 K | $9.17 M |
| 06/30/2026 | $0.33 | $0.35 (4.23%) | $0.35 | $0.33 | 169.72 K | $8.22 M |
| 06/29/2026 | $0.34 | $0.34 (-0.12%) | $0.34 | $0.32 | 19.84 K | $8.11 M |
| 06/26/2026 | $0.33 | $0.36 (8.25%) | $0.36 | $0.33 | 17.93 K | $8.53 M |
| 06/25/2026 | $0.34 | $0.35 (2.23%) | $0.35 | $0.32 | 108.80 K | $8.29 M |
| 06/24/2026 | $0.33 | $0.34 (3.09%) | $0.34 | $0.31 | 43.44 K | $8.10 M |
| 06/23/2026 | $0.33 | $0.34 (4.45%) | $0.34 | $0.31 | 45.20 K | $8.10 M |
| 06/22/2026 | $0.34 | $0.34 (-0.15%) | $0.35 | $0.32 | 103.73 K | $8.05 M |
| 06/18/2026 | $0.31 | $0.35 (14.1%) | $0.35 | $0.31 | 81.52 K | $8.29 M |
| 06/17/2026 | $0.32 | $0.33 (1.88%) | $0.34 | $0.30 | 77.90 K | $7.77 M |
| 06/16/2026 | $0.32 | $0.32 (0.22%) | $0.34 | $0.30 | 107.90 K | $7.64 M |
| 06/15/2026 | $0.32 | $0.31 (-0.44%) | $0.32 | $0.31 | 81.43 K | $7.49 M |
| 06/12/2026 | $0.30 | $0.30 (1.17%) | $0.33 | $0.28 | 324.82 K | $7.23 M |
| 06/11/2026 | $0.29 | $0.30 (4.61%) | $0.30 | $0.28 | 199.84 K | $7.19 M |
| 06/10/2026 | $0.29 | $0.29 (0.24%) | $0.30 | $0.26 | 183.81 K | $6.88 M |
| 06/09/2026 | $0.25 | $0.29 (17.46%) | $0.29 | $0.25 | 424.73 K | $6.86 M |
| 06/08/2026 | $0.22 | $0.26 (17.65%) | $0.27 | $0.20 | 1.33 M | $6.19 M |
| 06/05/2026 | $0.26 | $0.28 (8.43%) | $0.31 | $0.24 | 23.18 M | $6.59 M |
| 06/04/2026 | $0.30 | $0.30 (-0.17%) | $0.31 | $0.28 | 58.50 K | $7.14 M |
| 06/03/2026 | $0.32 | $0.29 (-9.23%) | $0.32 | $0.28 | 209.50 K | $6.91 M |
| 06/02/2026 | $0.34 | $0.32 (-5.96%) | $0.34 | $0.32 | 111.30 K | $7.63 M |
| 06/01/2026 | $0.34 | $0.35 (2.01%) | $0.35 | $0.34 | 42.76 K | $8.33 M |
| 05/29/2026 | $0.35 | $0.35 (-0.4%) | $0.35 | $0.33 | 89.62 K | $8.28 M |
| 05/28/2026 | $0.34 | $0.35 (1.07%) | $0.38 | $0.34 | 224.57 K | $8.29 M |
| 05/27/2026 | $0.31 | $0.34 (8.08%) | $0.35 | $0.31 | 758.30 K | $8.03 M |
| 05/26/2026 | $0.32 | $0.31 (-3.56%) | $0.33 | $0.31 | 99.64 K | $7.42 M |
| 05/22/2026 | $0.33 | $0.33 (-0.81%) | $0.35 | $0.33 | 118.73 K | $7.84 M |
| 05/21/2026 | $0.38 | $0.33 (-14.24%) | $0.38 | $0.33 | 83.50 K | $7.86 M |
| 05/20/2026 | $0.34 | $0.34 (0.59%) | $0.37 | $0.33 | 103.20 K | $8.15 M |
| 05/19/2026 | $0.37 | $0.33 (-9.38%) | $0.37 | $0.32 | 204.81 K | $7.89 M |
| 05/18/2026 | $0.38 | $0.38 (0.95%) | $0.40 | $0.37 | 61.50 K | $9.14 M |
| 05/15/2026 | $0.36 | $0.37 (3.89%) | $0.40 | $0.34 | 455.82 K | $8.91 M |
| 05/14/2026 | $0.33 | $0.34 (2.64%) | $0.36 | $0.32 | 90.00 K | $8.07 M |
| 05/13/2026 | $0.33 | $0.33 (1.03%) | $0.37 | $0.33 | 136.70 K | $7.94 M |
| 05/12/2026 | $0.35 | $0.33 (-4.5%) | $0.35 | $0.32 | 44.20 K | $7.94 M |
| 05/11/2026 | $0.34 | $0.34 (0.47%) | $0.36 | $0.32 | 98.57 K | $8.15 M |
| 05/08/2026 | $0.34 | $0.35 (2.94%) | $0.36 | $0.33 | 94.02 K | $8.43 M |
| 05/07/2026 | $0.37 | $0.36 (-2.84%) | $0.37 | $0.34 | 49.00 K | $8.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
