5 DAY PERFORMANCE
+92.86%
1 MONTH PERFORMANCE
+84.93%
3 MONTH PERFORMANCE
+68.05%
6 MONTH PERFORMANCE
-68.09%
YEAR-TO-DATE PERFORMANCE
-81.01%
1 YEAR PERFORMANCE
-84.48%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.09 | $2.04 (-2.39%) | $2.14 | $1.95 | 129.39 K | $3.07 M |
| 12/03/2025 | $1.93 | $2.10 (8.81%) | $2.27 | $1.88 | 212.05 K | $3.16 M |
| 12/02/2025 | $1.91 | $1.92 (0.52%) | $1.99 | $1.88 | 83.69 K | $2.89 M |
| 12/01/2025 | $1.93 | $1.89 (-2.07%) | $1.95 | $1.81 | 29.85 K | $2.84 M |
| 11/28/2025 | $1.93 | $1.97 (2.07%) | $2.08 | $1.85 | 109.67 K | $2.97 M |
| 11/26/2025 | $1.89 | $1.91 (1.06%) | $1.93 | $1.79 | 294.51 K | $2.87 M |
| 11/25/2025 | $1.84 | $1.93 (4.89%) | $1.95 | $1.77 | 174.89 K | $2.91 M |
| 11/24/2025 | $1.67 | $1.90 (13.77%) | $1.99 | $1.65 | 264.11 K | $2.86 M |
| 11/21/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.55 | 124.01 K | $2.59 M |
| 11/20/2025 | $1.65 | $1.65 (0%) | $1.84 | $1.56 | 425.09 K | $2.48 M |
| 11/19/2025 | $1.60 | $1.50 (-6.25%) | $1.66 | $1.43 | 176.08 K | $2.26 M |
| 11/18/2025 | $1.68 | $1.63 (-2.98%) | $1.80 | $1.56 | 187.49 K | $2.45 M |
| 11/17/2025 | $1.83 | $1.71 (-6.56%) | $1.87 | $1.63 | 173.93 K | $2.57 M |
| 11/14/2025 | $1.78 | $1.80 (1.12%) | $2.00 | $1.70 | 226.34 K | $2.71 M |
| 11/13/2025 | $2.40 | $1.83 (-23.75%) | $2.65 | $1.75 | 2.90 M | |
| 11/12/2025 | $2.21 | $2.33 (5.43%) | $2.44 | $2.12 | 331.23 K | $3.51 M |
| 11/11/2025 | $2.17 | $2.04 (-5.99%) | $2.18 | $1.95 | 156.94 K | $66.19 K |
| 11/10/2025 | $2.27 | $2.18 (-3.96%) | $2.37 | $2.18 | 79.31 K | $70.73 K |
| 11/07/2025 | $2.45 | $2.19 (-10.61%) | $2.45 | $2.15 | 368.30 K | $71.06 K |
| 11/06/2025 | $2.92 | $2.49 (-14.73%) | $2.92 | $2.43 | 509.21 K | $80.79 K |
| 11/05/2025 | $2.51 | $2.80 (11.55%) | $2.90 | $2.45 | 569.01 K | $90.85 K |
| 11/04/2025 | $2.65 | $2.45 (-7.55%) | $2.72 | $2.44 | 120.19 K | $79.49 K |
| 11/03/2025 | $3.02 | $2.74 (-9.27%) | $3.09 | $2.71 | 205.92 K | $88.90 K |
| 10/31/2025 | $3.23 | $3.02 (-6.5%) | $3.30 | $2.97 | 140.70 K | $97.99 K |
| 10/30/2025 | $3.17 | $3.22 (1.58%) | $3.38 | $3.15 | 114.80 K | $104.48 K |
| 10/29/2025 | $3.25 | $3.25 (0%) | $3.60 | $3.14 | 384.90 K | $105.45 K |
| 10/28/2025 | $3.14 | $3.17 (0.96%) | $3.19 | $2.98 | 299.70 K | $102.85 K |
| 10/27/2025 | $3.41 | $3.07 (-9.97%) | $3.43 | $3.03 | 596.40 K | $99.61 K |
| 10/24/2025 | $3.30 | $3.30 (0%) | $3.40 | $3.25 | 145.30 K | $107.07 K |
| 10/23/2025 | $3.47 | $3.24 (-6.63%) | $3.51 | $3.20 | 104.33 K | $105.13 K |
| 10/22/2025 | $3.62 | $3.51 (-3.04%) | $3.68 | $3.45 | 169.80 K | $113.89 K |
| 10/21/2025 | $3.64 | $3.69 (1.37%) | $3.84 | $3.60 | 81.88 K | $119.73 K |
| 10/20/2025 | $3.70 | $3.67 (-0.81%) | $3.75 | $3.62 | 111.01 K | $119.08 K |
| 10/17/2025 | $3.58 | $3.71 (3.63%) | $3.72 | $3.52 | 169.10 K | $120.37 K |
| 10/16/2025 | $3.65 | $3.61 (-1.1%) | $3.87 | $3.61 | 235.50 K | $117.13 K |
| 10/15/2025 | $3.68 | $3.73 (1.36%) | $4.26 | $3.65 | 788.73 K | $121.02 K |
| 10/14/2025 | $3.33 | $3.47 (4.2%) | $3.50 | $3.30 | 1.30 M | $112.59 K |
| 10/13/2025 | $3.52 | $3.47 (-1.42%) | $3.60 | $3.46 | 167.71 K | $112.59 K |
| 10/10/2025 | $3.56 | $3.63 (1.97%) | $3.82 | $3.56 | 295.10 K | $117.78 K |
| 10/09/2025 | $3.60 | $3.66 (1.67%) | $3.78 | $3.60 | 228.32 K | $118.75 K |
| 10/08/2025 | $3.78 | $3.63 (-3.97%) | $3.82 | $3.55 | 230.93 K | $117.78 K |
| 10/07/2025 | $4.15 | $3.78 (-8.92%) | $4.20 | $3.75 | 347.80 K | $122.65 K |
| 10/06/2025 | $4.02 | $4.24 (5.47%) | $4.30 | $3.91 | 344.62 K | $137.57 K |
| 10/03/2025 | $3.80 | $4.05 (6.58%) | $4.36 | $3.80 | 585.50 K | $131.41 K |
| 10/02/2025 | $3.91 | $3.79 (-3.07%) | $4.18 | $3.65 | 717.70 K | $122.97 K |
| 10/01/2025 | $3.29 | $3.84 (16.72%) | $3.98 | $3.28 | 903.84 K | $124.59 K |
| 09/30/2025 | $3.11 | $3.25 (4.5%) | $3.26 | $2.95 | 528.30 K | $105.45 K |
| 09/29/2025 | $3.49 | $3.22 (-7.74%) | $3.64 | $3.20 | 826.23 K | $104.48 K |
| 09/26/2025 | $3.63 | $3.52 (-3.03%) | $3.85 | $3.50 | 734.30 K | $114.21 K |
| 09/25/2025 | $3.69 | $3.70 (0.27%) | $4.11 | $3.66 | 980.23 K | $120.05 K |
| 09/24/2025 | $4.36 | $3.93 (-9.86%) | $4.46 | $3.81 | 1.49 M | $127.51 K |
| 09/23/2025 | $5.26 | $4.21 (-19.96%) | $5.26 | $4.06 | 2.91 M | $136.60 K |
| 09/22/2025 | $7.25 | $5.73 (-20.97%) | $8.99 | $5.10 | 121.94 M | $185.92 K |
| 09/19/2025 | $2.37 | $2.41 (1.69%) | $2.42 | $2.31 | 668.00 K | $78.19 K |
| 09/18/2025 | $2.37 | $2.35 (-0.84%) | $2.37 | $2.31 | 28.09 K | $76.25 K |
| 09/17/2025 | $2.33 | $2.37 (1.72%) | $2.40 | $2.31 | 45.07 K | $76.90 K |
| 09/16/2025 | $2.36 | $2.30 (-2.54%) | $2.36 | $2.26 | 32.90 K | $74.63 K |
| 09/15/2025 | $2.41 | $2.37 (-1.66%) | $2.41 | $2.26 | 59.53 K | $76.90 K |
| 09/12/2025 | $2.35 | $2.40 (2.13%) | $2.50 | $2.34 | 109.85 K | $77.87 K |
| 09/11/2025 | $2.27 | $2.27 (0%) | $2.32 | $2.20 | 56.81 K | $73.65 K |
| 09/10/2025 | $2.33 | $2.23 (-4.29%) | $2.39 | $2.21 | 99.30 K | $72.35 K |
| 09/09/2025 | $2.37 | $2.37 (0%) | $2.40 | $2.30 | 123.86 K | $76.90 K |
| 09/08/2025 | $2.53 | $2.41 (-4.74%) | $2.55 | $2.33 | 61.36 K | $78.19 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
