5 DAY PERFORMANCE
+56.96%
1 MONTH PERFORMANCE
+34.78%
3 MONTH PERFORMANCE
+13.76%
6 MONTH PERFORMANCE
-56.03%
YEAR-TO-DATE PERFORMANCE
+4.64%
1 YEAR PERFORMANCE
-83.90%
AgriFORCE Growing Systems Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.44 | $1.46 (1.39%) | $1.49 | $1.40 | 13,140 | $134.34 M |
| 03/11/2025 | $1.46 | $1.46 (0%) | $1.61 | $1.35 | 75,300 | $134.34 M |
| 03/10/2025 | $1.54 | $1.49 (-3.25%) | $1.60 | $1.47 | 39,700 | $137.10 M |
| 03/07/2025 | $1.64 | $1.58 (-3.66%) | $1.73 | $1.56 | 24,366 | $145.38 M |
| 03/06/2025 | $1.76 | $1.70 (-3.41%) | $1.78 | $1.60 | 70,237 | $156.43 M |
| 03/05/2025 | $1.58 | $1.83 (15.82%) | $2.04 | $1.55 | 402,823 | $168.39 M |
| 03/04/2025 | $1.57 | $1.59 (1.27%) | $1.65 | $1.51 | 174,916 | $146.30 M |
| 03/03/2025 | $1.54 | $1.69 (9.74%) | $1.85 | $1.46 | 614,200 | $155.51 M |
| 02/28/2025 | $1.44 | $1.55 (7.64%) | $1.75 | $1.42 | 256,066 | $142.62 M |
| 02/27/2025 | $1.53 | $1.43 (-6.54%) | $1.54 | $1.43 | 32,326 | $131.58 M |
| 02/26/2025 | $1.49 | $1.56 (4.7%) | $1.58 | $1.41 | 34,549 | $143.54 M |
| 02/25/2025 | $1.43 | $1.49 (4.2%) | $1.50 | $1.41 | 76,400 | $137.10 M |
| 02/24/2025 | $1.67 | $1.42 (-14.97%) | $1.67 | $1.40 | 142,700 | $130.66 M |
| 02/21/2025 | $1.69 | $1.66 (-1.78%) | $2.10 | $1.66 | 799,320 | $152.75 M |
| 02/20/2025 | $1.69 | $1.65 (-2.37%) | $1.69 | $1.58 | 32,853 | $151.83 M |
| 02/19/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.66 | 20,528 | $155.51 M |
| 02/18/2025 | $1.70 | $1.71 (0.59%) | $1.76 | $1.70 | 19,913 | $157.35 M |
| 02/14/2025 | $1.76 | $1.72 (-2.27%) | $1.76 | $1.63 | 48,217 | $158.27 M |
| 02/13/2025 | $1.78 | $1.76 (-1.12%) | $1.86 | $1.73 | 69,059 | $161.95 M |
| 02/12/2025 | $1.87 | $1.84 (-1.6%) | $1.88 | $1.80 | 27,777 | $169.31 M |
| 02/11/2025 | $1.74 | $1.87 (7.47%) | $1.94 | $1.74 | 102,610 | $172.07 M |
| 02/10/2025 | $1.75 | $1.78 (1.71%) | $1.80 | $1.65 | 93,849 | $163.79 M |
| 02/07/2025 | $1.94 | $1.75 (-9.79%) | $1.94 | $1.72 | 77,605 | $161.03 M |
| 02/06/2025 | $2.06 | $1.94 (-5.83%) | $2.11 | $1.90 | 213,000 | $178.51 M |
| 02/05/2025 | $2.08 | $2.04 (-1.92%) | $2.13 | $2.04 | 91,124 | $187.71 M |
| 02/04/2025 | $2.14 | $2.08 (-2.8%) | $2.30 | $2.00 | 155,060 | $191.39 M |
| 02/03/2025 | $2.26 | $2.16 (-4.42%) | $2.29 | $2.07 | 114,300 | $198.75 M |
| 01/31/2025 | $2.41 | $2.34 (-2.9%) | $2.44 | $2.29 | 83,733 | $215.32 M |
| 01/30/2025 | $2.58 | $2.40 (-6.98%) | $2.63 | $2.36 | 159,400 | $220.84 M |
| 01/29/2025 | $2.39 | $2.57 (7.53%) | $2.82 | $2.29 | 665,829 | $236.48 M |
| 01/28/2025 | $2.38 | $2.40 (0.84%) | $2.63 | $2.37 | 42,600 | $220.84 M |
| 01/27/2025 | $2.65 | $2.44 (-7.92%) | $2.67 | $2.42 | 61,300 | $224.52 M |
| 01/24/2025 | $2.60 | $2.67 (2.69%) | $2.70 | $2.57 | 102,900 | $245.68 M |
| 01/23/2025 | $2.60 | $2.57 (-1.15%) | $2.79 | $2.42 | 339,600 | $236.48 M |
| 01/22/2025 | $2.39 | $2.42 (1.26%) | $2.47 | $2.31 | 39,633 | $222.68 M |
| 01/21/2025 | $2.59 | $2.39 (-7.72%) | $2.59 | $2.36 | 116,400 | $219.92 M |
| 01/17/2025 | $2.69 | $2.59 (-3.72%) | $2.77 | $2.55 | 355,400 | $238.32 M |
| 01/16/2025 | $2.64 | $2.63 (-0.38%) | $2.70 | $2.52 | 66,483 | $242.00 M |
| 01/15/2025 | $2.50 | $2.62 (4.8%) | $2.74 | $2.45 | 149,800 | $241.08 M |
| 01/14/2025 | $2.33 | $2.66 (14.16%) | $2.73 | $2.31 | 192,748 | $244.76 M |
| 01/13/2025 | $2.34 | $2.33 (-0.43%) | $2.37 | $2.24 | 64,300 | $214.40 M |
| 01/10/2025 | $2.42 | $2.34 (-3.31%) | $2.42 | $2.28 | 47,457 | $215.32 M |
| 01/08/2025 | $2.52 | $2.42 (-3.97%) | $2.52 | $2.37 | 66,118 | $222.68 M |
| 01/07/2025 | $2.46 | $2.56 (4.07%) | $2.66 | $2.42 | 92,400 | $235.56 M |
| 01/06/2025 | $2.66 | $2.48 (-6.77%) | $2.71 | $2.48 | 97,513 | $228.20 M |
| 01/03/2025 | $2.49 | $2.71 (8.84%) | $2.80 | $2.47 | 224,612 | $249.36 M |
| 01/02/2025 | $2.38 | $2.46 (3.36%) | $2.55 | $2.35 | 50,343 | $226.36 M |
| 12/31/2024 | $2.44 | $2.37 (-2.87%) | $2.54 | $2.33 | 83,358 | $218.08 M |
| 12/30/2024 | $2.52 | $2.44 (-3.17%) | $2.55 | $2.41 | 71,109 | $224.52 M |
| 12/27/2024 | $2.61 | $2.54 (-2.68%) | $2.65 | $2.53 | 116,700 | $233.72 M |
| 12/26/2024 | $2.49 | $2.65 (6.43%) | $2.67 | $2.48 | 83,749 | $243.84 M |
| 12/24/2024 | $2.45 | $2.53 (3.27%) | $2.69 | $2.45 | 107,600 | $232.80 M |
| 12/23/2024 | $2.50 | $2.60 (4%) | $2.74 | $2.50 | 237,400 | $239.24 M |
| 12/20/2024 | $2.47 | $2.50 (1.21%) | $2.74 | $2.33 | 320,200 | $230.04 M |
| 12/19/2024 | $2.19 | $2.51 (14.61%) | $2.56 | $2.10 | 398,100 | $230.96 M |
| 12/18/2024 | $2.26 | $2.29 (1.33%) | $2.50 | $2.15 | 442,800 | $210.72 M |
| 12/17/2024 | $2.08 | $2.24 (7.69%) | $2.30 | $2.03 | 717,739 | $206.11 M |
| 12/16/2024 | $2.16 | $2.10 (-2.78%) | $2.32 | $2.03 | 244,510 | $193.23 M |
| 12/13/2024 | $2.18 | $2.17 (-0.46%) | $2.23 | $2.06 | 141,823 | $199.67 M |
| 12/12/2024 | $2.39 | $2.18 (-8.79%) | $2.39 | $2.15 | 179,815 | $200.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
