5 DAY PERFORMANCE
-85.35%
1 MONTH PERFORMANCE
-83.79%
3 MONTH PERFORMANCE
-74.61%
6 MONTH PERFORMANCE
-63.43%
YEAR-TO-DATE PERFORMANCE
-75.24%
1 YEAR PERFORMANCE
-87.60%
Axe Compute Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.76 | $11.41 (-2.93%) | $11.76 | $11.35 | 229.09 K | $224.62 M |
| 10/07/2026 | $11.95 | $12.04 (0.75%) | $12.13 | $11.33 | 268.73 K | $237.02 M |
| 10/06/2026 | $13.12 | $12.29 (-6.33%) | $13.12 | $11.94 | 362.17 K | $241.94 M |
| 10/05/2026 | $12.12 | $12.99 (7.18%) | $13.19 | $11.56 | 340.13 K | $255.72 M |
| 10/02/2026 | $11.72 | $12.08 (3.07%) | $12.50 | $11.44 | 251.45 K | $237.80 M |
| 10/01/2026 | $11.61 | $11.42 (-1.64%) | $12.10 | $11.08 | 304.27 K | $224.81 M |
| 09/30/2026 | $12.60 | $11.37 (-9.76%) | $12.60 | $11.29 | 334.79 K | $223.83 M |
| 09/29/2026 | $12.70 | $12.55 (-1.18%) | $13.49 | $12.44 | 446.09 K | $247.06 M |
| 09/28/2026 | $12.19 | $12.15 (-0.33%) | $12.48 | $11.77 | 164.13 K | $239.18 M |
| 09/25/2026 | $11.52 | $12.09 (4.95%) | $12.36 | $11.30 | 253.59 K | $238.00 M |
| 09/24/2026 | $11.42 | $11.35 (-0.61%) | $11.95 | $11.03 | 223.64 K | $223.43 M |
| 09/23/2026 | $12.63 | $11.50 (-8.95%) | $12.69 | $11.39 | 624.44 K | $226.39 M |
| 09/22/2026 | $12.58 | $12.49 (-0.72%) | $12.70 | $12.05 | 267.30 K | $245.88 M |
| 09/21/2026 | $12.38 | $12.58 (1.62%) | $13.32 | $12.38 | 437.67 K | $247.65 M |
| 09/18/2026 | $12.89 | $12.13 (-5.9%) | $12.89 | $12.12 | 488.49 K | $238.79 M |
| 09/17/2026 | $11.29 | $12.92 (14.44%) | $13.48 | $11.01 | 643.40 K | $254.34 M |
| 09/16/2026 | $11.20 | $10.99 (-1.87%) | $12.00 | $10.60 | 577.64 K | $216.35 M |
| 09/15/2026 | $11.17 | $11.06 (-0.98%) | $11.64 | $10.85 | 437.31 K | $217.73 M |
| 09/14/2026 | $10.70 | $10.76 (0.56%) | $11.78 | $10.70 | 363.59 K | $211.82 M |
| 09/11/2026 | $10.74 | $11.17 (4%) | $11.38 | $10.61 | 231.22 K | $219.89 M |
| 09/10/2026 | $11.10 | $10.56 (-4.86%) | $11.30 | $10.46 | 182.81 K | $207.88 M |
| 09/09/2026 | $11.05 | $10.92 (-1.18%) | $11.70 | $10.82 | 185.20 K | $214.97 M |
| 09/08/2026 | $10.70 | $11.26 (5.23%) | $12.00 | $10.60 | 329.50 K | $221.66 M |
| 09/04/2026 | $9.88 | $10.67 (8%) | $10.92 | $9.77 | 311.44 K | $210.05 M |
| 09/03/2026 | $9.85 | $9.88 (0.3%) | $10.15 | $9.64 | 115.95 K | $194.50 M |
| 09/02/2026 | $9.43 | $9.79 (3.82%) | $9.87 | $9.07 | 142.04 K | $192.72 M |
| 09/01/2026 | $9.68 | $9.45 (-2.38%) | $9.99 | $9.42 | 138.70 K | $186.03 M |
| 08/31/2026 | $9.77 | $9.96 (1.94%) | $9.96 | $9.37 | 173.10 K | $196.07 M |
| 08/28/2026 | $10.36 | $9.92 (-4.25%) | $10.37 | $9.63 | 238.18 K | $195.28 M |
| 08/27/2026 | $10.54 | $10.36 (-1.71%) | $10.80 | $10.29 | 172.69 K | $203.95 M |
| 08/26/2026 | $10.35 | $10.45 (0.97%) | $10.79 | $9.83 | 221.64 K | $205.72 M |
| 08/25/2026 | $10.37 | $10.35 (-0.19%) | $10.60 | $10.11 | 238.04 K | $203.75 M |
| 08/24/2026 | $10.12 | $10.27 (1.48%) | $10.74 | $10.00 | 250.25 K | $202.17 M |
| 08/21/2026 | $10.70 | $10.21 (-4.58%) | $11.73 | $10.00 | 529.49 K | $200.99 M |
| 08/20/2026 | $10.62 | $10.69 (0.66%) | $10.89 | $10.00 | 322.33 K | $210.44 M |
| 08/19/2026 | $10.28 | $10.90 (6.03%) | $10.92 | $9.71 | 455.21 K | $214.58 M |
| 08/18/2026 | $10.64 | $10.33 (-2.91%) | $10.88 | $9.29 | 1.07 M | $203.35 M |
| 08/17/2026 | $7.84 | $10.62 (35.46%) | $10.88 | $7.39 | 2.63 M | $209.06 M |
| 08/14/2026 | $8.63 | $8.27 (-4.17%) | $8.65 | $8.05 | 237.70 K | $162.80 M |
| 08/13/2026 | $8.08 | $8.35 (3.34%) | $8.44 | $8.01 | 106.23 K | $164.38 M |
| 08/12/2026 | $8.18 | $8.04 (-1.71%) | $8.51 | $8.00 | 110.80 K | $158.27 M |
| 08/11/2026 | $8.52 | $8.01 (-5.99%) | $8.52 | $7.73 | 143.74 K | $157.68 M |
| 08/10/2026 | $8.50 | $8.41 (-1.06%) | $8.69 | $8.25 | 194.60 K | $165.56 M |
| 08/07/2026 | $8.62 | $8.40 (-2.55%) | $8.78 | $8.30 | 138.75 K | $177.95 M |
| 08/06/2026 | $9.19 | $8.38 (-8.81%) | $9.65 | $8.31 | 331.09 K | $177.53 M |
| 08/05/2026 | $9.12 | $9.19 (0.77%) | $9.42 | $8.77 | 267.15 K | $194.69 M |
| 08/04/2026 | $8.47 | $9.01 (6.38%) | $9.22 | $8.46 | 293.93 K | $190.87 M |
| 08/03/2026 | $8.47 | $8.44 (-0.35%) | $9.29 | $8.23 | 316.77 K | $178.80 M |
| 07/31/2026 | $8.45 | $8.38 (-0.83%) | $8.50 | $7.80 | 203.14 K | $177.53 M |
| 07/30/2026 | $7.11 | $8.50 (19.55%) | $8.62 | $7.11 | 505.66 K | $180.07 M |
| 07/29/2026 | $7.09 | $7.02 (-0.99%) | $7.45 | $6.90 | 284.03 K | $148.72 M |
| 07/28/2026 | $7.21 | $7.33 (1.66%) | $7.74 | $7.12 | 393.03 K | $155.28 M |
| 07/27/2026 | $7.87 | $7.21 (-8.39%) | $8.24 | $6.63 | 3.42 M | $152.74 M |
| 07/24/2026 | $7.40 | $6.85 (-7.43%) | $7.49 | $6.80 | 290.21 K | $145.11 M |
| 07/23/2026 | $7.12 | $7.36 (3.37%) | $7.77 | $6.85 | 741.30 K | $155.92 M |
| 07/22/2026 | $9.47 | $7.11 (-24.92%) | $9.48 | $6.61 | 3.04 M | $150.62 M |
| 07/21/2026 | $8.60 | $9.54 (10.93%) | $10.00 | $8.60 | 895.15 K | $202.10 M |
| 07/20/2026 | $6.99 | $8.71 (24.61%) | $9.00 | $6.83 | 813.10 K | $184.52 M |
| 07/17/2026 | $6.78 | $6.87 (1.33%) | $7.05 | $6.65 | 160.62 K | $145.54 M |
| 07/16/2026 | $6.90 | $6.76 (-2.03%) | $6.99 | $6.67 | 104.55 K | $143.21 M |
| 07/15/2026 | $7.10 | $6.94 (-2.25%) | $7.14 | $6.70 | 79.00 K | $147.02 M |
| 07/14/2026 | $7.10 | $7.01 (-1.27%) | $7.40 | $7.00 | 209.30 K | $148.50 M |
| 07/13/2026 | $7.44 | $7.01 (-5.78%) | $7.52 | $6.90 | 206.69 K | $148.50 M |
| 07/10/2026 | $6.78 | $7.36 (8.55%) | $7.60 | $6.62 | 107.95 K | $155.92 M |
| 07/09/2026 | $6.90 | $6.97 (1.01%) | $7.19 | $6.62 | 279.30 K | $147.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
