5 DAY PERFORMANCE
-75.21%
1 MONTH PERFORMANCE
-72.89%
3 MONTH PERFORMANCE
+14.19%
6 MONTH PERFORMANCE
-75.42%
YEAR-TO-DATE PERFORMANCE
-75.24%
1 YEAR PERFORMANCE
-85.78%
Axe Compute Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.47 | $7.16 (10.66%) | $7.21 | $6.47 | 158.95 K | $151.68 M |
| 06/25/2026 | $6.53 | $6.47 (-0.92%) | $6.75 | $6.30 | 124.36 K | $137.06 M |
| 06/24/2026 | $6.60 | $6.47 (-1.97%) | $6.71 | $6.25 | 65.81 K | $137.06 M |
| 06/23/2026 | $6.77 | $6.59 (-2.66%) | $7.14 | $6.56 | 149.05 K | $139.61 M |
| 06/22/2026 | $6.90 | $7.14 (3.48%) | $7.27 | $6.70 | 166.10 K | $151.26 M |
| 06/18/2026 | $6.52 | $7.12 (9.2%) | $7.67 | $6.52 | 525.01 K | $150.83 M |
| 06/17/2026 | $7.25 | $6.23 (-14.07%) | $7.33 | $5.90 | 585.39 K | $131.98 M |
| 06/16/2026 | $7.35 | $7.40 (0.68%) | $8.00 | $7.05 | 457.02 K | $156.77 M |
| 06/15/2026 | $7.12 | $7.31 (2.67%) | $7.50 | $6.83 | 160.16 K | $154.86 M |
| 06/12/2026 | $7.08 | $7.11 (0.42%) | $7.30 | $6.80 | 111.68 K | $150.62 M |
| 06/11/2026 | $6.58 | $7.16 (8.81%) | $7.25 | $6.47 | 125.30 K | $151.68 M |
| 06/10/2026 | $6.28 | $6.62 (5.41%) | $7.07 | $6.27 | 252.31 K | $140.24 M |
| 06/09/2026 | $7.32 | $6.77 (-7.51%) | $8.19 | $6.54 | 335.60 K | $143.42 M |
| 06/08/2026 | $7.76 | $7.32 (-5.67%) | $7.84 | $7.12 | 190.32 K | $155.07 M |
| 06/05/2026 | $8.10 | $7.73 (-4.57%) | $8.32 | $7.32 | 402.10 K | $163.76 M |
| 06/04/2026 | $8.20 | $8.17 (-0.37%) | $8.73 | $7.91 | 253.00 K | $173.08 M |
| 06/03/2026 | $8.60 | $8.13 (-5.47%) | $8.79 | $8.01 | 329.30 K | $172.23 M |
| 06/02/2026 | $7.26 | $8.76 (20.66%) | $9.00 | $7.15 | 676.70 K | $185.58 M |
| 06/01/2026 | $6.80 | $7.26 (6.76%) | $8.01 | $6.71 | 516.61 K | $153.80 M |
| 05/29/2026 | $6.68 | $6.97 (4.34%) | $7.08 | $6.22 | 271.86 K | $147.66 M |
| 05/28/2026 | $6.24 | $6.64 (6.41%) | $6.88 | $6.01 | 261.53 K | $140.67 M |
| 05/27/2026 | $6.45 | $6.53 (1.24%) | $7.08 | $6.11 | 715.92 K | $138.34 M |
| 05/26/2026 | $5.47 | $6.92 (26.51%) | $7.20 | $5.40 | 1.24 M | $146.60 M |
| 05/22/2026 | $5.68 | $5.34 (-5.99%) | $5.83 | $5.18 | 231.10 K | $113.13 M |
| 05/21/2026 | $5.12 | $5.70 (11.33%) | $5.86 | $5.12 | 358.66 K | $120.75 M |
| 05/20/2026 | $4.93 | $5.13 (4.06%) | $5.17 | $4.74 | 226.90 K | $108.68 M |
| 05/19/2026 | $4.55 | $4.76 (4.62%) | $4.78 | $4.18 | 328.19 K | $100.84 M |
| 05/18/2026 | $5.32 | $4.68 (-12.03%) | $5.47 | $4.52 | 441.02 K | $99.14 M |
| 05/15/2026 | $5.57 | $5.85 (5.03%) | $6.31 | $5.34 | 345.83 K | $123.93 M |
| 05/14/2026 | $6.40 | $5.60 (-12.5%) | $6.43 | $5.57 | 381.13 K | $118.63 M |
| 05/13/2026 | $6.66 | $6.48 (-2.7%) | $6.80 | $6.23 | 347.80 K | $137.28 M |
| 05/12/2026 | $6.60 | $6.66 (0.91%) | $6.84 | $6.40 | 288.80 K | $141.09 M |
| 05/11/2026 | $5.55 | $6.66 (20%) | $6.77 | $5.31 | 516.11 K | $141.09 M |
| 05/08/2026 | $5.92 | $5.67 (-4.22%) | $5.97 | $5.55 | 245.10 K | $120.12 M |
| 05/07/2026 | $5.86 | $5.97 (1.88%) | $6.40 | $5.77 | 417.50 K | $126.47 M |
| 05/06/2026 | $5.76 | $5.93 (2.95%) | $6.00 | $5.57 | 370.04 K | $125.62 M |
| 05/05/2026 | $5.17 | $5.43 (5.03%) | $5.50 | $4.90 | 367.93 K | $115.03 M |
| 05/04/2026 | $5.38 | $5.20 (-3.35%) | $5.59 | $5.10 | 335.40 K | $110.16 M |
| 05/01/2026 | $5.86 | $5.52 (-5.8%) | $6.16 | $5.30 | 320.33 K | $116.94 M |
| 04/30/2026 | $5.52 | $5.91 (7.07%) | $6.10 | $5.52 | 230.60 K | $125.20 M |
| 04/29/2026 | $5.86 | $5.64 (-3.75%) | $5.99 | $5.51 | 350.64 K | $119.48 M |
| 04/28/2026 | $6.64 | $5.93 (-10.69%) | $6.66 | $5.81 | 537.24 K | $125.62 M |
| 04/27/2026 | $6.22 | $6.66 (7.07%) | $7.10 | $5.55 | 1.04 M | $141.09 M |
| 04/24/2026 | $7.20 | $6.64 (-7.78%) | $7.25 | $6.53 | 1.19 M | $140.67 M |
| 04/23/2026 | $6.76 | $7.10 (5.03%) | $7.62 | $6.60 | 3.87 M | $150.41 M |
| 04/22/2026 | $10.85 | $8.75 (-19.35%) | $10.86 | $8.03 | 83.96 M | $185.37 M |
| 04/21/2026 | $4.49 | $4.88 (8.69%) | $5.00 | $4.21 | 211.13 K | $103.38 M |
| 04/20/2026 | $3.51 | $4.62 (31.62%) | $4.65 | $3.50 | 418.12 K | $97.87 M |
| 04/17/2026 | $3.53 | $3.52 (-0.28%) | $3.75 | $3.43 | 73.53 K | $74.57 M |
| 04/16/2026 | $3.49 | $3.61 (3.44%) | $3.61 | $3.13 | 100.81 K | $76.48 M |
| 04/15/2026 | $3.57 | $3.51 (-1.68%) | $3.75 | $3.41 | 132.80 K | $74.36 M |
| 04/14/2026 | $3.34 | $3.47 (3.89%) | $3.84 | $3.34 | 222.24 K | $73.51 M |
| 04/13/2026 | $3.93 | $3.41 (-13.23%) | $4.03 | $3.20 | 470.70 K | $72.24 M |
| 04/10/2026 | $4.83 | $3.98 (-17.6%) | $5.23 | $3.91 | 459.41 K | $84.31 M |
| 04/09/2026 | $4.45 | $4.84 (8.76%) | $5.29 | $3.90 | 693.80 K | $102.53 M |
| 04/08/2026 | $4.75 | $4.50 (-5.26%) | $5.16 | $4.11 | 913.00 K | $95.33 M |
| 04/07/2026 | $4.34 | $4.76 (9.68%) | $6.46 | $4.17 | 7.32 M | $100.84 M |
| 04/06/2026 | $3.97 | $4.25 (7.05%) | $4.48 | $3.59 | 2.46 M | $90.03 M |
| 04/02/2026 | $3.54 | $4.07 (14.97%) | $4.43 | $3.02 | 8.83 M | $86.22 M |
| 04/01/2026 | $1.85 | $3.56 (92.43%) | $4.17 | $1.79 | 92.12 M | $75.42 M |
| 03/31/2026 | $1.50 | $1.62 (8%) | $1.68 | $1.50 | 28.60 K | $34.32 M |
| 03/30/2026 | $1.52 | $1.47 (-3.29%) | $1.68 | $1.40 | 21.72 K | $31.14 M |
| 03/27/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.03 | 65.00 K | $32.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
