5 DAY PERFORMANCE
-68.78%
1 MONTH PERFORMANCE
-48.09%
3 MONTH PERFORMANCE
-27.46%
6 MONTH PERFORMANCE
-72.77%
YEAR-TO-DATE PERFORMANCE
-75.24%
1 YEAR PERFORMANCE
-89.27%
Axe Compute Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $6.62 | $6.55 (-1.06%) | $6.80 | $6.23 | 318.71 K | $110.85 M |
| 05/12/2026 | $6.60 | $6.66 (0.91%) | $6.84 | $6.40 | 288.77 K | $116.08 M |
| 05/11/2026 | $5.55 | $6.66 (20%) | $6.77 | $5.31 | 516.11 K | $116.08 M |
| 05/08/2026 | $5.92 | $5.67 (-4.22%) | $5.97 | $5.55 | 245.10 K | $98.83 M |
| 05/07/2026 | $5.86 | $5.97 (1.88%) | $6.40 | $5.77 | 417.50 K | $104.06 M |
| 05/06/2026 | $5.76 | $5.93 (2.95%) | $6.00 | $5.57 | 370.04 K | $103.36 M |
| 05/05/2026 | $5.17 | $5.43 (5.03%) | $5.50 | $4.90 | 367.93 K | $94.64 M |
| 05/04/2026 | $5.38 | $5.20 (-3.35%) | $5.59 | $5.10 | 335.40 K | $90.64 M |
| 05/01/2026 | $5.86 | $5.52 (-5.8%) | $6.16 | $5.30 | 320.33 K | $96.21 M |
| 04/30/2026 | $5.52 | $5.91 (7.07%) | $6.10 | $5.52 | 230.60 K | $103.01 M |
| 04/29/2026 | $5.86 | $5.64 (-3.75%) | $5.99 | $5.51 | 350.64 K | $98.30 M |
| 04/28/2026 | $6.64 | $5.93 (-10.69%) | $6.66 | $5.81 | 537.24 K | $103.36 M |
| 04/27/2026 | $6.22 | $6.66 (7.07%) | $7.10 | $5.55 | 1.04 M | $116.08 M |
| 04/24/2026 | $7.20 | $6.64 (-7.78%) | $7.25 | $6.53 | 1.19 M | $115.73 M |
| 04/23/2026 | $6.76 | $7.10 (5.03%) | $7.62 | $6.60 | 3.87 M | $123.75 M |
| 04/22/2026 | $10.85 | $8.75 (-19.35%) | $10.86 | $8.03 | 83.96 M | $152.51 M |
| 04/21/2026 | $4.49 | $4.88 (8.69%) | $5.00 | $4.21 | 211.13 K | $85.06 M |
| 04/20/2026 | $3.51 | $4.62 (31.62%) | $4.65 | $3.50 | 418.12 K | $80.53 M |
| 04/17/2026 | $3.53 | $3.52 (-0.28%) | $3.75 | $3.43 | 73.53 K | $61.35 M |
| 04/16/2026 | $3.49 | $3.61 (3.44%) | $3.61 | $3.13 | 100.81 K | $62.92 M |
| 04/15/2026 | $3.57 | $3.51 (-1.68%) | $3.75 | $3.41 | 132.80 K | $61.18 M |
| 04/14/2026 | $3.34 | $3.47 (3.89%) | $3.84 | $3.34 | 222.24 K | $60.48 M |
| 04/13/2026 | $3.93 | $3.41 (-13.23%) | $4.03 | $3.20 | 470.70 K | $59.44 M |
| 04/10/2026 | $4.83 | $3.98 (-17.6%) | $5.23 | $3.91 | 459.41 K | $69.37 M |
| 04/09/2026 | $4.45 | $4.84 (8.76%) | $5.29 | $3.90 | 693.80 K | $84.36 M |
| 04/08/2026 | $4.75 | $4.50 (-5.26%) | $5.16 | $4.11 | 913.00 K | $78.43 M |
| 04/07/2026 | $4.34 | $4.76 (9.68%) | $6.46 | $4.17 | 7.32 M | $82.97 M |
| 04/06/2026 | $3.97 | $4.25 (7.05%) | $4.48 | $3.59 | 2.46 M | $74.08 M |
| 04/02/2026 | $3.54 | $4.07 (14.97%) | $4.43 | $3.02 | 8.83 M | $70.94 M |
| 04/01/2026 | $1.85 | $3.56 (92.43%) | $4.17 | $1.79 | 92.12 M | $62.05 M |
| 03/31/2026 | $1.50 | $1.62 (8%) | $1.68 | $1.50 | 28.60 K | $28.24 M |
| 03/30/2026 | $1.52 | $1.47 (-3.29%) | $1.68 | $1.40 | 21.72 K | $25.62 M |
| 03/27/2026 | $1.50 | $1.55 (3.33%) | $1.55 | $1.03 | 65.00 K | $1.12 M |
| 03/26/2026 | $1.62 | $1.48 (-8.64%) | $1.62 | $1.30 | 28.80 K | $1.07 M |
| 03/25/2026 | $1.50 | $1.61 (7.33%) | $1.64 | $1.44 | 13.38 K | $1.17 M |
| 03/24/2026 | $1.64 | $1.53 (-6.71%) | $1.74 | $1.49 | 47.60 K | $1.11 M |
| 03/23/2026 | $1.75 | $1.63 (-6.86%) | $1.78 | $1.58 | 39.97 K | $1.18 M |
| 03/20/2026 | $1.41 | $1.74 (23.4%) | $1.84 | $1.34 | 42.60 K | $1.26 M |
| 03/19/2026 | $1.42 | $1.44 (1.41%) | $1.51 | $1.25 | 44.52 K | $1.04 M |
| 03/18/2026 | $1.56 | $1.41 (-9.62%) | $1.81 | $1.40 | 52.10 K | $1.02 M |
| 03/17/2026 | $1.58 | $1.57 (-0.63%) | $1.69 | $1.54 | 34.21 K | $1.14 M |
| 03/16/2026 | $2.03 | $1.61 (-20.69%) | $2.03 | $1.59 | 156.72 K | $1.17 M |
| 03/13/2026 | $1.75 | $1.95 (11.43%) | $1.98 | $1.75 | 26.40 K | $1.41 M |
| 03/12/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.75 | 3.70 K | $1.30 M |
| 03/11/2026 | $1.79 | $1.83 (2.23%) | $1.84 | $1.74 | 12.34 K | $1.32 M |
| 03/10/2026 | $1.71 | $1.73 (1.17%) | $1.86 | $1.70 | 25.67 K | $1.25 M |
| 03/09/2026 | $1.77 | $1.77 (0%) | $2.19 | $1.65 | 73.24 K | $1.28 M |
| 03/06/2026 | $1.78 | $1.83 (2.81%) | $1.85 | $1.69 | 41.15 K | $1.32 M |
| 03/05/2026 | $1.84 | $1.71 (-7.07%) | $1.93 | $1.70 | 35.50 K | $1.24 M |
| 03/04/2026 | $1.73 | $1.77 (2.31%) | $1.85 | $1.70 | 22.62 K | $1.28 M |
| 03/03/2026 | $1.78 | $1.79 (0.56%) | $1.82 | $1.71 | 16.21 K | $1.30 M |
| 03/02/2026 | $1.87 | $1.78 (-4.81%) | $1.89 | $1.68 | 33.22 K | $1.29 M |
| 02/27/2026 | $2.05 | $1.88 (-8.29%) | $2.07 | $1.86 | 34.73 K | $1.36 M |
| 02/26/2026 | $2.54 | $2.02 (-20.47%) | $2.55 | $2.00 | 109.43 K | $1.46 M |
| 02/25/2026 | $2.51 | $2.59 (3.19%) | $2.83 | $2.35 | 231.11 K | $1.88 M |
| 02/24/2026 | $2.11 | $2.21 (4.74%) | $2.24 | $2.11 | 14.05 K | $1.60 M |
| 02/23/2026 | $2.16 | $2.13 (-1.39%) | $2.23 | $2.06 | 33.66 K | $1.54 M |
| 02/20/2026 | $2.38 | $2.26 (-5.04%) | $2.38 | $2.23 | 11.20 K | $1.64 M |
| 02/19/2026 | $2.42 | $2.39 (-1.24%) | $2.51 | $2.39 | 17.30 K | $1.73 M |
| 02/18/2026 | $2.31 | $2.42 (4.76%) | $2.45 | $2.30 | 8.40 K | $1.75 M |
| 02/17/2026 | $2.44 | $2.32 (-4.92%) | $2.44 | $2.23 | 23.70 K | $1.68 M |
| 02/13/2026 | $2.20 | $2.44 (10.91%) | $2.44 | $2.18 | 27.34 K | $1.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
