5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eXp World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.78 | $4.01 (6.08%) | $4.04 | $3.75 | 2.08 M | $666.31 M |
| 10/07/2026 | $3.80 | $3.79 (-0.26%) | $3.84 | $3.65 | 1.47 M | $629.75 M |
| 10/06/2026 | $3.89 | $3.82 (-1.8%) | $3.99 | $3.81 | 1.48 M | $634.74 M |
| 10/05/2026 | $3.63 | $3.87 (6.61%) | $3.89 | $3.58 | 2.52 M | $643.05 M |
| 10/02/2026 | $3.56 | $3.65 (2.53%) | $3.70 | $3.56 | 1.57 M | $606.49 M |
| 10/01/2026 | $3.65 | $3.56 (-2.47%) | $3.69 | $3.44 | 1.78 M | $591.54 M |
| 09/30/2026 | $3.59 | $3.67 (2.23%) | $3.68 | $3.56 | 1.82 M | $609.81 M |
| 09/29/2026 | $3.50 | $3.55 (1.43%) | $3.68 | $3.48 | 1.45 M | $589.87 M |
| 09/28/2026 | $3.57 | $3.51 (-1.68%) | $3.70 | $3.50 | 1.42 M | $583.23 M |
| 09/25/2026 | $3.52 | $3.63 (3.12%) | $3.71 | $3.46 | 1.71 M | $603.17 M |
| 09/24/2026 | $3.52 | $3.53 (0.28%) | $3.60 | $3.40 | 1.89 M | $586.55 M |
| 09/23/2026 | $3.82 | $3.54 (-7.33%) | $3.82 | $3.53 | 1.95 M | $588.21 M |
| 09/22/2026 | $3.94 | $3.83 (-2.79%) | $3.95 | $3.71 | 2.17 M | $636.40 M |
| 09/21/2026 | $3.75 | $3.85 (2.67%) | $3.90 | $3.75 | 2.12 M | $639.72 M |
| 09/18/2026 | $3.87 | $3.79 (-2.07%) | $3.90 | $3.76 | 4.03 M | $629.75 M |
| 09/17/2026 | $3.98 | $3.87 (-2.76%) | $3.99 | $3.78 | 1.94 M | $643.05 M |
| 09/16/2026 | $3.88 | $3.90 (0.52%) | $3.97 | $3.82 | 1.67 M | $648.03 M |
| 09/15/2026 | $4.05 | $3.88 (-4.2%) | $4.08 | $3.87 | 1.35 M | $644.71 M |
| 09/14/2026 | $4.02 | $4.11 (2.24%) | $4.21 | $3.98 | 1.86 M | $682.92 M |
| 09/11/2026 | $3.81 | $4.02 (5.51%) | $4.08 | $3.78 | 1.48 M | $667.97 M |
| 09/10/2026 | $3.69 | $3.75 (1.63%) | $3.80 | $3.61 | 1.85 M | $623.11 M |
| 09/09/2026 | $3.88 | $3.70 (-4.64%) | $3.91 | $3.63 | 1.94 M | $614.80 M |
| 09/08/2026 | $4.03 | $3.98 (-1.24%) | $4.09 | $3.94 | 2.00 M | $661.32 M |
| 09/04/2026 | $4.04 | $4.03 (-0.25%) | $4.11 | $3.94 | 1.12 M | $669.63 M |
| 09/03/2026 | $4.07 | $4.04 (-0.74%) | $4.16 | $3.98 | 1.24 M | $671.29 M |
| 09/02/2026 | $3.97 | $3.99 (0.5%) | $4.01 | $3.90 | 1.50 M | $662.98 M |
| 09/01/2026 | $4.04 | $3.92 (-2.97%) | $4.09 | $3.88 | 1.71 M | $651.35 M |
| 08/31/2026 | $4.17 | $4.12 (-1.2%) | $4.22 | $4.05 | 2.45 M | $684.59 M |
| 08/28/2026 | $4.21 | $4.24 (0.71%) | $4.32 | $4.18 | 953.66 K | $704.52 M |
| 08/27/2026 | $4.35 | $4.21 (-3.22%) | $4.35 | $4.17 | 982.12 K | $699.54 M |
| 08/26/2026 | $4.56 | $4.38 (-3.95%) | $4.56 | $4.34 | 730.74 K | $727.79 M |
| 08/25/2026 | $4.56 | $4.56 (0%) | $4.60 | $4.46 | 736.74 K | $757.70 M |
| 08/24/2026 | $4.54 | $4.55 (0.22%) | $4.60 | $4.39 | 1.00 M | $756.03 M |
| 08/21/2026 | $4.57 | $4.57 (0%) | $4.64 | $4.43 | 1.30 M | $759.36 M |
| 08/20/2026 | $4.68 | $4.53 (-3.21%) | $4.70 | $4.47 | 1.17 M | $752.71 M |
| 08/19/2026 | $4.39 | $4.74 (7.97%) | $4.79 | $4.36 | 1.15 M | $787.61 M |
| 08/18/2026 | $4.22 | $4.39 (4.03%) | $4.43 | $4.22 | 1.38 M | $729.45 M |
| 08/17/2026 | $4.30 | $4.25 (-1.16%) | $4.30 | $4.12 | 1.30 M | $706.19 M |
| 08/14/2026 | $4.38 | $4.35 (-0.68%) | $4.49 | $4.31 | 938.20 K | $722.80 M |
| 08/13/2026 | $4.17 | $4.50 (7.91%) | $4.51 | $4.17 | 1.21 M | $747.73 M |
| 08/12/2026 | $4.27 | $4.28 (0.23%) | $4.34 | $4.20 | 891.33 K | $711.17 M |
| 08/11/2026 | $4.28 | $4.27 (-0.23%) | $4.32 | $4.20 | 914.93 K | $709.51 M |
| 08/10/2026 | $4.34 | $4.28 (-1.38%) | $4.35 | $4.15 | 1.40 M | $711.17 M |
| 08/07/2026 | $4.13 | $4.39 (6.3%) | $4.43 | $4.13 | 1.42 M | $729.45 M |
| 08/06/2026 | $4.07 | $4.13 (1.47%) | $4.18 | $3.86 | 1.64 M | $686.25 M |
| 08/05/2026 | $3.82 | $4.05 (6.02%) | $4.17 | $3.76 | 1.58 M | $672.95 M |
| 08/04/2026 | $4.05 | $4.22 (4.2%) | $4.30 | $4.05 | 1.83 M | $683.71 M |
| 08/03/2026 | $4.05 | $4.10 (1.23%) | $4.18 | $4.01 | 1.80 M | $664.27 M |
| 07/31/2026 | $3.83 | $4.05 (5.74%) | $4.07 | $3.81 | 1.83 M | $656.17 M |
| 07/30/2026 | $3.85 | $3.90 (1.3%) | $3.95 | $3.69 | 1.98 M | $631.87 M |
| 07/29/2026 | $3.96 | $3.83 (-3.28%) | $4.25 | $3.73 | 2.35 M | $620.53 M |
| 07/28/2026 | $4.20 | $4.02 (-4.29%) | $4.38 | $3.97 | 2.02 M | $651.31 M |
| 07/27/2026 | $4.06 | $4.20 (3.45%) | $4.32 | $4.06 | 2.30 M | $680.47 M |
| 07/24/2026 | $3.87 | $4.05 (4.65%) | $4.17 | $3.87 | 1.77 M | $656.17 M |
| 07/23/2026 | $4.33 | $3.87 (-10.62%) | $4.33 | $3.85 | 1.54 M | $627.01 M |
| 07/22/2026 | $4.43 | $4.28 (-3.39%) | $4.54 | $4.22 | 1.09 M | $693.43 M |
| 07/21/2026 | $4.39 | $4.43 (0.91%) | $4.55 | $4.37 | 1.35 M | $717.74 M |
| 07/20/2026 | $4.51 | $4.46 (-1.11%) | $4.54 | $4.37 | 1.61 M | $722.60 M |
| 07/17/2026 | $4.68 | $4.58 (-2.14%) | $4.74 | $4.41 | 1.77 M | $742.04 M |
| 07/16/2026 | $4.62 | $4.68 (1.3%) | $4.76 | $4.59 | 972.78 K | $758.24 M |
| 07/15/2026 | $4.33 | $4.56 (5.31%) | $4.63 | $4.31 | 1.30 M | $738.80 M |
| 07/14/2026 | $4.46 | $4.28 (-4.04%) | $4.50 | $4.28 | 1.17 M | $693.43 M |
| 07/13/2026 | $4.70 | $4.52 (-3.83%) | $4.70 | $4.46 | 1.13 M | $732.32 M |
| 07/10/2026 | $4.84 | $4.52 (-6.61%) | $4.98 | $4.51 | 1.05 M | $732.32 M |
| 07/09/2026 | $4.74 | $4.84 (2.11%) | $4.86 | $4.74 | 879.69 K | $784.16 M |
| 07/08/2026 | $4.97 | $4.79 (-3.62%) | $4.97 | $4.67 | 1.25 M | $776.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
