5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eXp World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $4.61 | $4.71 (2.23%) | $4.79 | $4.59 | 233.95 K | |
| 06/22/2026 | $4.69 | $4.52 (-3.62%) | $4.81 | $4.51 | 1.51 M | $732.32 M |
| 06/18/2026 | $4.78 | $4.69 (-1.88%) | $4.86 | $4.67 | 3.52 M | $759.86 M |
| 06/17/2026 | $4.89 | $4.67 (-4.5%) | $4.99 | $4.65 | 1.56 M | $756.62 M |
| 06/16/2026 | $4.77 | $4.92 (3.14%) | $5.01 | $4.76 | 1.67 M | $797.12 M |
| 06/15/2026 | $4.69 | $4.74 (1.07%) | $4.97 | $4.63 | 1.16 M | $767.96 M |
| 06/12/2026 | $4.73 | $4.63 (-2.11%) | $4.83 | $4.59 | 841.44 K | $750.14 M |
| 06/11/2026 | $4.70 | $4.69 (-0.21%) | $4.76 | $4.57 | 993.52 K | $759.86 M |
| 06/10/2026 | $4.85 | $4.70 (-3.09%) | $4.95 | $4.70 | 982.00 K | $761.48 M |
| 06/09/2026 | $4.67 | $4.84 (3.64%) | $4.97 | $4.67 | 1.07 M | $784.16 M |
| 06/08/2026 | $4.70 | $4.73 (0.64%) | $4.95 | $4.67 | 1.16 M | $766.34 M |
| 06/05/2026 | $4.75 | $4.75 (0%) | $4.88 | $4.69 | 997.50 K | $769.58 M |
| 06/04/2026 | $4.61 | $4.78 (3.69%) | $4.81 | $4.61 | 1.11 M | $774.44 M |
| 06/03/2026 | $4.74 | $4.58 (-3.38%) | $4.75 | $4.50 | 1.07 M | $742.04 M |
| 06/02/2026 | $4.72 | $4.81 (1.91%) | $4.95 | $4.63 | 1.14 M | $779.30 M |
| 06/01/2026 | $4.81 | $4.77 (-0.83%) | $4.96 | $4.69 | 1.24 M | $772.82 M |
| 05/29/2026 | $4.86 | $4.92 (1.23%) | $4.99 | $4.82 | 2.09 M | $797.12 M |
| 05/28/2026 | $4.68 | $4.88 (4.27%) | $5.01 | $4.66 | 1.69 M | $790.64 M |
| 05/27/2026 | $4.81 | $4.74 (-1.46%) | $5.07 | $4.64 | 1.81 M | $767.96 M |
| 05/26/2026 | $5.05 | $4.81 (-4.75%) | $5.13 | $4.81 | 1.11 M | $779.30 M |
| 05/22/2026 | $5.01 | $5.05 (0.8%) | $5.13 | $4.97 | 819.45 K | $818.19 M |
| 05/21/2026 | $4.83 | $5.06 (4.76%) | $5.08 | $4.70 | 1.17 M | $819.81 M |
| 05/20/2026 | $4.67 | $4.91 (5.14%) | $4.96 | $4.58 | 1.74 M | $795.50 M |
| 05/19/2026 | $4.71 | $4.72 (0.21%) | $4.84 | $4.59 | 1.04 M | $764.72 M |
| 05/18/2026 | $4.71 | $4.73 (0.42%) | $5.06 | $4.71 | 1.28 M | $766.34 M |
| 05/15/2026 | $4.87 | $4.75 (-2.46%) | $4.96 | $4.68 | 1.77 M | $769.58 M |
| 05/14/2026 | $5.00 | $4.92 (-1.6%) | $5.12 | $4.83 | 1.97 M | $797.12 M |
| 05/13/2026 | $5.48 | $5.01 (-8.58%) | $5.55 | $5.01 | 1.38 M | $811.71 M |
| 05/12/2026 | $5.93 | $5.22 (-11.97%) | $5.95 | $5.21 | 1.57 M | $845.73 M |
| 05/11/2026 | $6.55 | $6.04 (-7.79%) | $6.92 | $6.02 | 1.88 M | $978.58 M |
| 05/08/2026 | $7.06 | $6.60 (-6.52%) | $7.06 | $6.30 | 1.33 M | $1.07 B |
| 05/07/2026 | $6.52 | $6.74 (3.37%) | $6.87 | $6.51 | 1.51 M | $1.09 B |
| 05/06/2026 | $6.60 | $6.52 (-1.21%) | $6.63 | $6.50 | 1.03 M | $1.06 B |
| 05/05/2026 | $6.30 | $6.28 (-0.32%) | $6.37 | $6.17 | 922.30 K | $1.02 B |
| 05/04/2026 | $6.43 | $6.25 (-2.8%) | $6.46 | $6.19 | 982.10 K | $1.01 B |
| 05/01/2026 | $6.31 | $6.44 (2.06%) | $6.45 | $6.21 | 1.10 M | $1.04 B |
| 04/30/2026 | $6.24 | $6.22 (-0.32%) | $6.32 | $6.19 | 1.05 M | $1.01 B |
| 04/29/2026 | $6.55 | $6.29 (-3.97%) | $6.55 | $6.28 | 793.40 K | $1.02 B |
| 04/28/2026 | $6.52 | $6.56 (0.61%) | $6.66 | $6.51 | 981.90 K | $1.06 B |
| 04/27/2026 | $6.45 | $6.51 (0.93%) | $6.59 | $6.39 | 979.50 K | $1.05 B |
| 04/24/2026 | $6.33 | $6.45 (1.9%) | $6.47 | $6.30 | 716.10 K | $1.05 B |
| 04/23/2026 | $6.53 | $6.35 (-2.76%) | $6.53 | $6.22 | 952.50 K | $1.03 B |
| 04/22/2026 | $6.55 | $6.53 (-0.31%) | $6.59 | $6.46 | 543.00 K | $1.06 B |
| 04/21/2026 | $6.73 | $6.49 (-3.57%) | $6.87 | $6.48 | 697.60 K | $1.05 B |
| 04/20/2026 | $6.58 | $6.71 (1.98%) | $6.73 | $6.44 | 752.00 K | $1.09 B |
| 04/17/2026 | $6.50 | $6.67 (2.62%) | $6.72 | $6.45 | 805.70 K | $1.08 B |
| 04/16/2026 | $6.27 | $6.31 (0.64%) | $6.38 | $6.22 | 622.10 K | $1.02 B |
| 04/15/2026 | $6.16 | $6.25 (1.46%) | $6.30 | $6.11 | 709.60 K | $1.01 B |
| 04/14/2026 | $5.99 | $6.15 (2.67%) | $6.19 | $5.98 | 652.90 K | $996.41 M |
| 04/13/2026 | $5.84 | $5.99 (2.57%) | $6.07 | $5.78 | 818.80 K | $970.48 M |
| 04/10/2026 | $6.00 | $5.91 (-1.5%) | $6.01 | $5.84 | 816.00 K | $957.52 M |
| 04/09/2026 | $5.92 | $5.99 (1.18%) | $6.03 | $5.82 | 1.06 M | $970.48 M |
| 04/08/2026 | $6.03 | $5.99 (-0.66%) | $6.15 | $5.95 | 1.30 M | $970.48 M |
| 04/07/2026 | $5.82 | $5.71 (-1.89%) | $5.91 | $5.69 | 870.10 K | $925.12 M |
| 04/06/2026 | $5.87 | $5.85 (-0.34%) | $5.95 | $5.82 | 820.70 K | $947.80 M |
| 04/02/2026 | $5.83 | $5.91 (1.37%) | $5.99 | $5.70 | 842.60 K | $957.52 M |
| 04/01/2026 | $6.02 | $5.93 (-1.5%) | $6.05 | $5.84 | 669.10 K | $960.76 M |
| 03/31/2026 | $6.08 | $5.99 (-1.48%) | $6.15 | $5.80 | 1.08 M | $970.48 M |
| 03/30/2026 | $6.01 | $5.99 (-0.33%) | $6.09 | $5.95 | 931.60 K | $970.48 M |
| 03/27/2026 | $6.09 | $5.99 (-1.64%) | $6.09 | $5.88 | 1.08 M | $970.48 M |
| 03/26/2026 | $6.09 | $6.20 (1.81%) | $6.34 | $5.94 | 1.06 M | $1.00 B |
| 03/25/2026 | $6.16 | $6.08 (-1.3%) | $6.18 | $5.82 | 916.80 K | $985.06 M |
| 03/24/2026 | $6.07 | $6.04 (-0.49%) | $6.13 | $5.88 | 1.37 M | $978.58 M |
| 03/23/2026 | $6.05 | $6.17 (1.98%) | $6.28 | $5.95 | 1.30 M | $999.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
