5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
eXp World Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $4.57 | $4.57 (0%) | $4.64 | $4.43 | 1.30 M | $759.36 M |
| 08/20/2026 | $4.68 | $4.53 (-3.21%) | $4.70 | $4.47 | 1.17 M | $752.71 M |
| 08/19/2026 | $4.39 | $4.74 (7.97%) | $4.79 | $4.36 | 1.15 M | $787.61 M |
| 08/18/2026 | $4.22 | $4.39 (4.03%) | $4.43 | $4.22 | 1.38 M | $729.45 M |
| 08/17/2026 | $4.30 | $4.25 (-1.16%) | $4.30 | $4.12 | 1.30 M | $706.19 M |
| 08/14/2026 | $4.38 | $4.35 (-0.68%) | $4.49 | $4.31 | 938.20 K | $722.80 M |
| 08/13/2026 | $4.17 | $4.50 (7.91%) | $4.51 | $4.17 | 1.21 M | $747.73 M |
| 08/12/2026 | $4.27 | $4.28 (0.23%) | $4.34 | $4.20 | 891.33 K | $711.17 M |
| 08/11/2026 | $4.28 | $4.27 (-0.23%) | $4.32 | $4.20 | 914.93 K | $709.51 M |
| 08/10/2026 | $4.34 | $4.28 (-1.38%) | $4.35 | $4.15 | 1.40 M | $711.17 M |
| 08/07/2026 | $4.13 | $4.39 (6.3%) | $4.43 | $4.13 | 1.42 M | $729.45 M |
| 08/06/2026 | $4.07 | $4.13 (1.47%) | $4.18 | $3.86 | 1.64 M | $686.25 M |
| 08/05/2026 | $3.82 | $4.05 (6.02%) | $4.17 | $3.76 | 1.58 M | $672.95 M |
| 08/04/2026 | $4.05 | $4.22 (4.2%) | $4.30 | $4.05 | 1.83 M | $683.71 M |
| 08/03/2026 | $4.05 | $4.10 (1.23%) | $4.18 | $4.01 | 1.80 M | $664.27 M |
| 07/31/2026 | $3.83 | $4.05 (5.74%) | $4.07 | $3.81 | 1.83 M | $656.17 M |
| 07/30/2026 | $3.85 | $3.90 (1.3%) | $3.95 | $3.69 | 1.98 M | $631.87 M |
| 07/29/2026 | $3.96 | $3.83 (-3.28%) | $4.25 | $3.73 | 2.35 M | $620.53 M |
| 07/28/2026 | $4.20 | $4.02 (-4.29%) | $4.38 | $3.97 | 2.02 M | $651.31 M |
| 07/27/2026 | $4.06 | $4.20 (3.45%) | $4.32 | $4.06 | 2.30 M | $680.47 M |
| 07/24/2026 | $3.87 | $4.05 (4.65%) | $4.17 | $3.87 | 1.77 M | $656.17 M |
| 07/23/2026 | $4.33 | $3.87 (-10.62%) | $4.33 | $3.85 | 1.54 M | $627.01 M |
| 07/22/2026 | $4.43 | $4.28 (-3.39%) | $4.54 | $4.22 | 1.09 M | $693.43 M |
| 07/21/2026 | $4.39 | $4.43 (0.91%) | $4.55 | $4.37 | 1.35 M | $717.74 M |
| 07/20/2026 | $4.51 | $4.46 (-1.11%) | $4.54 | $4.37 | 1.61 M | $722.60 M |
| 07/17/2026 | $4.68 | $4.58 (-2.14%) | $4.74 | $4.41 | 1.77 M | $742.04 M |
| 07/16/2026 | $4.62 | $4.68 (1.3%) | $4.76 | $4.59 | 972.78 K | $758.24 M |
| 07/15/2026 | $4.33 | $4.56 (5.31%) | $4.63 | $4.31 | 1.30 M | $738.80 M |
| 07/14/2026 | $4.46 | $4.28 (-4.04%) | $4.50 | $4.28 | 1.17 M | $693.43 M |
| 07/13/2026 | $4.70 | $4.52 (-3.83%) | $4.70 | $4.46 | 1.13 M | $732.32 M |
| 07/10/2026 | $4.84 | $4.52 (-6.61%) | $4.98 | $4.51 | 1.05 M | $732.32 M |
| 07/09/2026 | $4.74 | $4.84 (2.11%) | $4.86 | $4.74 | 879.69 K | $784.16 M |
| 07/08/2026 | $4.97 | $4.79 (-3.62%) | $4.97 | $4.67 | 1.25 M | $776.06 M |
| 07/07/2026 | $5.15 | $4.96 (-3.69%) | $5.17 | $4.87 | 1.29 M | $803.61 M |
| 07/06/2026 | $5.31 | $5.07 (-4.52%) | $5.32 | $4.97 | 1.25 M | $821.43 M |
| 07/02/2026 | $5.45 | $5.32 (-2.39%) | $5.45 | $5.01 | 1.51 M | $861.93 M |
| 07/01/2026 | $5.44 | $5.69 (4.6%) | $5.79 | $5.44 | 980.75 K | $921.88 M |
| 06/30/2026 | $5.56 | $5.41 (-2.7%) | $5.59 | $5.37 | 973.24 K | $876.51 M |
| 06/29/2026 | $5.57 | $5.56 (-0.18%) | $5.59 | $5.36 | 1.36 M | $900.82 M |
| 06/26/2026 | $5.19 | $5.53 (6.55%) | $5.59 | $5.18 | 3.25 M | $895.96 M |
| 06/25/2026 | $5.21 | $5.15 (-1.15%) | $5.31 | $5.02 | 1.16 M | $834.39 M |
| 06/24/2026 | $4.89 | $5.22 (6.75%) | $5.34 | $4.88 | 1.75 M | $845.73 M |
| 06/23/2026 | $4.61 | $4.76 (3.25%) | $4.79 | $4.59 | 1.71 M | $771.20 M |
| 06/22/2026 | $4.69 | $4.52 (-3.62%) | $4.81 | $4.51 | 1.51 M | $732.32 M |
| 06/18/2026 | $4.78 | $4.69 (-1.88%) | $4.86 | $4.67 | 3.52 M | $759.86 M |
| 06/17/2026 | $4.89 | $4.67 (-4.5%) | $4.99 | $4.65 | 1.56 M | $756.62 M |
| 06/16/2026 | $4.77 | $4.92 (3.14%) | $5.01 | $4.76 | 1.67 M | $797.12 M |
| 06/15/2026 | $4.69 | $4.74 (1.07%) | $4.97 | $4.63 | 1.16 M | $767.96 M |
| 06/12/2026 | $4.73 | $4.63 (-2.11%) | $4.83 | $4.59 | 841.44 K | $750.14 M |
| 06/11/2026 | $4.70 | $4.69 (-0.21%) | $4.76 | $4.57 | 993.52 K | $759.86 M |
| 06/10/2026 | $4.85 | $4.70 (-3.09%) | $4.95 | $4.70 | 982.00 K | $761.48 M |
| 06/09/2026 | $4.67 | $4.84 (3.64%) | $4.97 | $4.67 | 1.07 M | $784.16 M |
| 06/08/2026 | $4.70 | $4.73 (0.64%) | $4.95 | $4.67 | 1.16 M | $766.34 M |
| 06/05/2026 | $4.75 | $4.75 (0%) | $4.88 | $4.69 | 997.50 K | $769.58 M |
| 06/04/2026 | $4.61 | $4.78 (3.69%) | $4.81 | $4.61 | 1.11 M | $774.44 M |
| 06/03/2026 | $4.74 | $4.58 (-3.38%) | $4.75 | $4.50 | 1.07 M | $742.04 M |
| 06/02/2026 | $4.72 | $4.81 (1.91%) | $4.95 | $4.63 | 1.14 M | $779.30 M |
| 06/01/2026 | $4.81 | $4.77 (-0.83%) | $4.96 | $4.69 | 1.24 M | $772.82 M |
| 05/29/2026 | $4.86 | $4.92 (1.23%) | $4.99 | $4.82 | 2.09 M | $797.12 M |
| 05/28/2026 | $4.68 | $4.88 (4.27%) | $5.01 | $4.66 | 1.69 M | $790.64 M |
| 05/27/2026 | $4.81 | $4.74 (-1.46%) | $5.07 | $4.64 | 1.81 M | $767.96 M |
| 05/26/2026 | $5.05 | $4.81 (-4.75%) | $5.13 | $4.81 | 1.11 M | $779.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
