5 DAY PERFORMANCE
+5.22%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+32.97%
6 MONTH PERFORMANCE
-40.69%
YEAR-TO-DATE PERFORMANCE
-38.58%
1 YEAR PERFORMANCE
-44.75%
AGM Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.07 | $1.06 (-0.93%) | $1.18 | $0.99 | 364.00 K | $870.50 K |
| 06/25/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.04 | 22.90 K | $854.08 K |
| 06/24/2026 | $1.12 | $1.04 (-7.14%) | $1.12 | $1.02 | 72.24 K | $854.08 K |
| 06/23/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.06 | 40.64 K | $903.35 K |
| 06/22/2026 | $1.22 | $1.15 (-5.74%) | $1.23 | $1.15 | 46.90 K | $944.41 K |
| 06/18/2026 | $1.15 | $1.18 (2.61%) | $1.20 | $1.15 | 52.71 K | $969.05 K |
| 06/17/2026 | $1.27 | $1.16 (-8.66%) | $1.30 | $1.16 | 77.10 K | $952.62 K |
| 06/16/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.24 | 40.88 K | $1.06 M |
| 06/15/2026 | $1.24 | $1.35 (8.87%) | $1.43 | $1.23 | 264.83 K | $1.11 M |
| 06/12/2026 | $1.21 | $1.19 (-1.65%) | $1.30 | $1.15 | 181.20 K | $977.26 K |
| 06/11/2026 | $1.09 | $1.21 (11.01%) | $1.31 | $1.09 | 338.50 K | $993.69 K |
| 06/10/2026 | $1.12 | $1.09 (-2.68%) | $1.19 | $1.05 | 1.01 M | $895.14 K |
| 06/09/2026 | $1.25 | $1.25 (0%) | $1.41 | $1.15 | 3.81 M | $1.03 M |
| 06/08/2026 | $1.07 | $1.18 (10.28%) | $1.25 | $1.06 | 367.23 K | $969.05 K |
| 06/05/2026 | $1.17 | $1.06 (-9.4%) | $1.19 | $1.00 | 76.04 K | $870.50 K |
| 06/04/2026 | $1.17 | $1.17 (0%) | $1.22 | $1.15 | 24.05 K | $960.84 K |
| 06/03/2026 | $1.20 | $1.18 (-1.67%) | $1.29 | $1.12 | 54.92 K | $969.05 K |
| 06/02/2026 | $1.30 | $1.23 (-5.38%) | $1.33 | $1.16 | 65.14 K | $1.01 M |
| 06/01/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.26 | 48.40 K | $1.09 M |
| 05/29/2026 | $1.33 | $1.41 (6.02%) | $1.45 | $1.30 | 149.85 K | $1.16 M |
| 05/28/2026 | $1.17 | $1.36 (16.24%) | $1.37 | $1.16 | 109.30 K | $1.12 M |
| 05/27/2026 | $1.25 | $1.21 (-3.2%) | $1.30 | $1.20 | 65.20 K | $993.69 K |
| 05/26/2026 | $1.13 | $1.29 (14.16%) | $1.31 | $1.13 | 129.80 K | $1.06 M |
| 05/22/2026 | $1.09 | $1.11 (1.83%) | $1.16 | $1.08 | 49.82 K | $911.56 K |
| 05/21/2026 | $1.04 | $1.10 (5.77%) | $1.10 | $0.99 | 36.19 K | $903.35 K |
| 05/20/2026 | $1.07 | $1.02 (-4.67%) | $1.09 | $0.99 | 125.51 K | $837.65 K |
| 05/19/2026 | $1.25 | $1.03 (-17.6%) | $1.42 | $1.03 | 172.90 K | $845.86 K |
| 05/18/2026 | $1.17 | $1.22 (4.27%) | $1.23 | $1.05 | 73.80 K | $1.00 M |
| 05/15/2026 | $1.32 | $1.17 (-11.36%) | $1.32 | $1.15 | 85.70 K | $960.84 K |
| 05/14/2026 | $1.15 | $1.34 (16.52%) | $1.38 | $1.11 | 214.80 K | $1.10 M |
| 05/13/2026 | $1.00 | $1.14 (14%) | $1.16 | $0.98 | 145.62 K | $936.20 K |
| 05/12/2026 | $0.93 | $1.02 (9.54%) | $1.04 | $0.91 | 134.73 K | $837.65 K |
| 05/11/2026 | $0.89 | $0.96 (7.73%) | $1.00 | $0.87 | 126.65 K | $788.38 K |
| 05/08/2026 | $0.87 | $0.90 (3.54%) | $0.91 | $0.86 | 70.29 K | $739.76 K |
| 05/07/2026 | $0.88 | $0.90 (2.51%) | $0.92 | $0.88 | 24.50 K | $739.10 K |
| 05/06/2026 | $0.88 | $0.88 (0.1%) | $0.91 | $0.87 | 57.71 K | $720.96 K |
| 05/05/2026 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.87 | 21.36 K | $739.02 K |
| 05/04/2026 | $0.92 | $0.90 (-1.3%) | $0.92 | $0.85 | 35.55 K | $743.13 K |
| 05/01/2026 | $0.84 | $0.91 (8.12%) | $0.94 | $0.84 | 146.05 K | $746.50 K |
| 04/30/2026 | $0.81 | $0.85 (4.81%) | $0.85 | $0.78 | 16.10 K | $697.22 K |
| 04/29/2026 | $0.78 | $0.81 (3.85%) | $0.81 | $0.78 | 22.61 K | $665.19 K |
| 04/28/2026 | $0.78 | $0.78 (-0.63%) | $0.86 | $0.77 | 307.26 K | $636.51 K |
| 04/27/2026 | $0.88 | $0.87 (-1.28%) | $0.89 | $0.85 | 36.87 K | $713.40 K |
| 04/24/2026 | $0.87 | $0.87 (-0.45%) | $0.88 | $0.86 | 31.50 K | $714.63 K |
| 04/23/2026 | $0.90 | $0.89 (-1.67%) | $0.94 | $0.87 | 45.13 K | $726.79 K |
| 04/22/2026 | $0.96 | $0.92 (-4.32%) | $0.96 | $0.86 | 50.40 K | $755.90 K |
| 04/21/2026 | $0.95 | $0.92 (-3.01%) | $0.96 | $0.89 | 79.26 K | $756.68 K |
| 04/20/2026 | $0.92 | $0.93 (1.17%) | $0.95 | $0.84 | 115.30 K | $764.40 K |
| 04/17/2026 | $0.93 | $0.87 (-6.54%) | $0.93 | $0.87 | 211.50 K | $714.47 K |
| 04/16/2026 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.87 | 56.83 K | $780.08 K |
| 04/15/2026 | $0.96 | $0.94 (-1.76%) | $0.96 | $0.91 | 37.82 K | $774.50 K |
| 04/14/2026 | $0.87 | $0.91 (3.83%) | $0.97 | $0.87 | 69.20 K | $744.94 K |
| 04/13/2026 | $0.90 | $0.91 (0.83%) | $0.91 | $0.84 | 29.02 K | $743.87 K |
| 04/10/2026 | $0.92 | $0.93 (0.79%) | $0.95 | $0.85 | 49.80 K | $761.03 K |
| 04/09/2026 | $1.00 | $0.93 (-6.63%) | $1.09 | $0.92 | 199.06 K | $766.78 K |
| 04/08/2026 | $0.96 | $1.05 (9.38%) | $1.34 | $0.90 | 1.62 M | $862.29 K |
| 04/07/2026 | $0.88 | $0.88 (-0.4%) | $0.91 | $0.85 | 50.90 K | $718.74 K |
| 04/06/2026 | $0.91 | $0.88 (-3.09%) | $0.91 | $0.86 | 8.50 K | $726.29 K |
| 04/02/2026 | $0.96 | $0.87 (-9.85%) | $0.96 | $0.87 | 19.49 K | $710.69 K |
| 04/01/2026 | $0.96 | $0.93 (-3.11%) | $0.97 | $0.92 | 16.10 K | $761.36 K |
| 03/31/2026 | $0.85 | $0.93 (9.37%) | $0.95 | $0.83 | 47.90 K | $763.74 K |
| 03/30/2026 | $0.95 | $0.88 (-7.54%) | $0.95 | $0.83 | 40.40 K | $721.37 K |
| 03/27/2026 | $0.94 | $0.91 (-3.04%) | $0.94 | $0.90 | 18.26 K | $747.32 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
