5 DAY PERFORMANCE
+72.83%
1 MONTH PERFORMANCE
+33.58%
3 MONTH PERFORMANCE
+13.08%
6 MONTH PERFORMANCE
+15.24%
YEAR-TO-DATE PERFORMANCE
-38.58%
1 YEAR PERFORMANCE
-82.18%
AGM Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.58 | $0.60 (4.86%) | $0.66 | $0.54 | 644.52 K | $1.05 M |
| 10/07/2026 | $0.55 | $0.56 (2.32%) | $0.60 | $0.53 | 596.94 K | $976.36 K |
| 10/06/2026 | $0.64 | $0.58 (-8.98%) | $0.64 | $0.54 | 2.54 M | $1.01 M |
| 10/05/2026 | $0.81 | $0.73 (-9.32%) | $1.42 | $0.66 | 69.17 M | $1.26 M |
| 10/02/2026 | $0.69 | $0.70 (1.45%) | $0.73 | $0.66 | 118.47 K | $1.21 M |
| 10/01/2026 | $0.73 | $0.68 (-6.78%) | $0.74 | $0.65 | 102.28 K | $1.19 M |
| 09/30/2026 | $0.74 | $0.71 (-3.37%) | $0.78 | $0.70 | 183.60 K | $1.24 M |
| 09/29/2026 | $0.72 | $0.75 (3.76%) | $0.75 | $0.70 | 26.07 K | $1.29 M |
| 09/28/2026 | $0.75 | $0.74 (-1.76%) | $0.75 | $0.72 | 24.70 K | $1.28 M |
| 09/25/2026 | $0.78 | $0.77 (-1.66%) | $0.78 | $0.73 | 36.48 K | $1.33 M |
| 09/24/2026 | $0.77 | $0.76 (-0.79%) | $0.77 | $0.73 | 133.80 K | $1.32 M |
| 09/23/2026 | $0.81 | $0.78 (-3.6%) | $0.81 | $0.74 | 81.91 K | $1.35 M |
| 09/22/2026 | $0.78 | $0.81 (2.87%) | $0.81 | $0.75 | 130.66 K | $1.40 M |
| 09/21/2026 | $0.69 | $0.79 (14.17%) | $0.79 | $0.67 | 1.16 M | $1.37 M |
| 09/18/2026 | $0.79 | $0.83 (5.21%) | $0.85 | $0.75 | 2.62 M | $1.43 M |
| 09/17/2026 | $0.62 | $0.83 (33.87%) | $0.96 | $0.48 | 4.42 M | $1.44 M |
| 09/16/2026 | $0.79 | $0.63 (-20.27%) | $0.79 | $0.48 | 365.04 K | $1.09 M |
| 09/15/2026 | $0.80 | $0.76 (-5.15%) | $0.86 | $0.74 | 506.59 K | $1.31 M |
| 09/14/2026 | $0.92 | $0.82 (-10.72%) | $1.40 | $0.74 | 10.46 M | $1.42 M |
| 09/11/2026 | $0.87 | $0.86 (-1.46%) | $0.90 | $0.86 | 9.60 K | $1.49 M |
| 09/10/2026 | $0.91 | $0.88 (-3.98%) | $0.91 | $0.88 | 7.35 K | $1.52 M |
| 09/09/2026 | $0.90 | $0.88 (-2.22%) | $0.92 | $0.88 | 10.40 K | $1.52 M |
| 09/08/2026 | $0.90 | $0.91 (1.13%) | $0.95 | $0.89 | 10.50 K | $1.57 M |
| 09/04/2026 | $0.90 | $0.92 (2.67%) | $0.93 | $0.88 | 7.27 K | $1.60 M |
| 09/03/2026 | $0.91 | $0.89 (-1.87%) | $0.95 | $0.88 | 25.30 K | $1.54 M |
| 09/02/2026 | $0.90 | $0.91 (1.97%) | $0.93 | $0.88 | 15.30 K | $1.58 M |
| 09/01/2026 | $0.94 | $0.90 (-4.09%) | $0.94 | $0.87 | 36.31 K | $1.56 M |
| 08/31/2026 | $0.96 | $0.93 (-3.62%) | $0.97 | $0.91 | 21.28 K | $1.60 M |
| 08/28/2026 | $1.00 | $0.94 (-5.9%) | $1.01 | $0.94 | 14.15 K | $1.63 M |
| 08/27/2026 | $1.05 | $0.95 (-9.15%) | $1.05 | $0.95 | 46.52 K | $1.65 M |
| 08/26/2026 | $1.05 | $1.05 (0%) | $1.09 | $1.03 | 21.56 K | $1.82 M |
| 08/25/2026 | $1.05 | $1.08 (2.86%) | $1.09 | $1.04 | 16.70 K | $1.87 M |
| 08/24/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.04 | 27.58 K | $1.82 M |
| 08/21/2026 | $1.10 | $1.06 (-3.64%) | $1.10 | $1.05 | 32.44 K | $1.84 M |
| 08/20/2026 | $1.01 | $1.06 (4.95%) | $1.13 | $1.01 | 99.31 K | $1.84 M |
| 08/19/2026 | $0.94 | $1.04 (10.25%) | $1.09 | $0.90 | 267.73 K | $1.80 M |
| 08/18/2026 | $0.99 | $0.95 (-3.27%) | $0.99 | $0.93 | 13.24 K | $1.65 M |
| 08/17/2026 | $0.99 | $0.97 (-2.03%) | $0.99 | $0.92 | 22.24 K | $1.68 M |
| 08/14/2026 | $1.02 | $0.99 (-3.39%) | $1.02 | $0.91 | 68.53 K | $1.71 M |
| 08/13/2026 | $0.96 | $0.98 (2.09%) | $1.06 | $0.96 | 42.52 K | $1.69 M |
| 08/12/2026 | $1.10 | $1.03 (-6.36%) | $1.10 | $0.95 | 299.00 K | $1.78 M |
| 08/11/2026 | $1.03 | $1.09 (5.83%) | $1.11 | $1.03 | 8.54 K | $1.89 M |
| 08/10/2026 | $1.07 | $1.05 (-1.87%) | $1.10 | $1.04 | 24.40 K | $1.82 M |
| 08/07/2026 | $1.05 | $1.08 (2.86%) | $1.08 | $1.01 | 43.75 K | $1.87 M |
| 08/06/2026 | $1.01 | $1.03 (1.98%) | $1.07 | $0.97 | 51.84 K | $1.78 M |
| 08/05/2026 | $0.93 | $1.00 (7.45%) | $1.01 | $0.90 | 53.28 K | $817.12 K |
| 08/04/2026 | $0.84 | $0.92 (9.32%) | $0.93 | $0.84 | 31.09 K | $753.39 K |
| 08/03/2026 | $0.78 | $0.83 (6.41%) | $0.83 | $0.72 | 30.66 K | $681.62 K |
| 07/31/2026 | $0.78 | $0.75 (-3.55%) | $0.79 | $0.71 | 35.32 K | $615.92 K |
| 07/30/2026 | $0.74 | $0.76 (3.14%) | $0.76 | $0.71 | 47.17 K | $625.69 K |
| 07/29/2026 | $0.76 | $0.73 (-4.55%) | $0.78 | $0.70 | 271.24 K | $595.64 K |
| 07/28/2026 | $0.98 | $0.79 (-19.35%) | $1.01 | $0.74 | 148.60 K | $648.85 K |
| 07/27/2026 | $1.07 | $1.01 (-5.61%) | $1.09 | $0.98 | 89.62 K | $829.44 K |
| 07/24/2026 | $1.05 | $1.10 (4.76%) | $1.17 | $1.02 | 164.01 K | $903.35 K |
| 07/23/2026 | $1.01 | $1.07 (5.94%) | $1.09 | $1.01 | 77.50 K | $878.71 K |
| 07/22/2026 | $1.00 | $1.01 (1%) | $1.08 | $1.00 | 8.26 K | $829.44 K |
| 07/21/2026 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.01 | 5.00 K | $845.86 K |
| 07/20/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.03 | 10.70 K | $862.29 K |
| 07/17/2026 | $1.01 | $1.03 (1.98%) | $1.05 | $0.99 | 19.99 K | $845.86 K |
| 07/16/2026 | $1.09 | $1.08 (-0.92%) | $1.10 | $1.04 | 15.93 K | $886.93 K |
| 07/15/2026 | $1.09 | $1.12 (2.75%) | $1.16 | $1.06 | 26.80 K | $919.77 K |
| 07/14/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 9.85 K | $903.35 K |
| 07/13/2026 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.08 | 33.75 K | $903.35 K |
| 07/10/2026 | $1.12 | $1.15 (2.68%) | $1.18 | $1.11 | 13.82 K | $944.41 K |
| 07/09/2026 | $1.08 | $1.13 (4.63%) | $1.18 | $1.05 | 26.41 K | $927.99 K |
| 07/08/2026 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.04 | 20.20 K | $878.71 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
