5 DAY PERFORMANCE
+798.09%
1 MONTH PERFORMANCE
+76.27%
3 MONTH PERFORMANCE
-18.02%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
-6.62%
1 YEAR PERFORMANCE
-24.60%
AGM Group Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.13 | $0.12 (-6.95%) | $0.13 | $0.12 | 6.31 M | $3.10 M |
| 03/11/2025 | $0.13 | $0.14 (6.4%) | $0.15 | $0.13 | 13.10 M | $3.35 M |
| 03/10/2025 | $0.15 | $0.13 (-13.33%) | $0.15 | $0.12 | 16.76 M | $3.15 M |
| 03/07/2025 | $0.18 | $0.16 (-15.04%) | $0.19 | $0.14 | 43.62 M | $3.81 M |
| 03/06/2025 | $0.19 | $0.22 (11.11%) | $0.29 | $0.19 | 694.71 M | $5.21 M |
| 03/05/2025 | $0.10 | $0.10 (-0.97%) | $0.11 | $0.09 | 10.55 M | $2.48 M |
| 03/04/2025 | $0.11 | $0.11 (-5.49%) | $0.11 | $0.08 | 44.94 M | $2.55 M |
| 03/03/2025 | $0.15 | $0.13 (-9.52%) | $0.17 | $0.13 | 9.47 M | $3.23 M |
| 02/28/2025 | $0.47 | $0.33 (-30.09%) | $0.51 | $0.32 | 1.64 M | $7.97 M |
| 02/27/2025 | $0.55 | $0.48 (-12.09%) | $0.55 | $0.47 | 67,239 | $11.64 M |
| 02/26/2025 | $0.50 | $0.50 (0.9%) | $0.53 | $0.46 | 151,036 | $12.24 M |
| 02/25/2025 | $0.59 | $0.55 (-6.8%) | $0.62 | $0.50 | 20,435 | $13.30 M |
| 02/24/2025 | $0.70 | $0.62 (-11.43%) | $0.73 | $0.60 | 65,300 | $15.04 M |
| 02/21/2025 | $0.84 | $0.69 (-17.85%) | $0.87 | $0.69 | 37,920 | $16.74 M |
| 02/20/2025 | $0.78 | $0.79 (1.54%) | $0.80 | $0.76 | 6,800 | $19.16 M |
| 02/19/2025 | $0.78 | $0.78 (-0.37%) | $0.79 | $0.78 | 10,500 | $18.85 M |
| 02/18/2025 | $0.78 | $0.75 (-4.25%) | $0.78 | $0.70 | 13,600 | $18.22 M |
| 02/14/2025 | $0.82 | $0.79 (-4.27%) | $0.87 | $0.79 | 55,019 | $19.04 M |
| 02/13/2025 | $0.80 | $0.83 (3.75%) | $0.85 | $0.73 | 7,948 | $20.13 M |
| 02/12/2025 | $0.76 | $0.80 (5.25%) | $0.86 | $0.76 | 34,239 | $19.40 M |
| 02/11/2025 | $0.78 | $0.76 (-2.42%) | $0.78 | $0.76 | 50,006 | $18.46 M |
| 02/10/2025 | $0.80 | $0.78 (-2.49%) | $0.80 | $0.75 | 58,901 | $18.92 M |
| 02/07/2025 | $0.83 | $0.80 (-3.63%) | $0.83 | $0.77 | 50,200 | $19.40 M |
| 02/06/2025 | $0.84 | $0.83 (-1.19%) | $0.84 | $0.82 | 42,500 | $20.13 M |
| 02/05/2025 | $0.85 | $0.83 (-2.35%) | $0.85 | $0.82 | 17,601 | $20.13 M |
| 02/04/2025 | $0.89 | $0.85 (-4.48%) | $0.90 | $0.84 | 62,094 | $20.62 M |
| 02/03/2025 | $0.87 | $0.86 (-1.63%) | $0.88 | $0.84 | 35,200 | $20.75 M |
| 01/31/2025 | $0.89 | $0.89 (0.11%) | $0.89 | $0.87 | 73,207 | $21.59 M |
| 01/30/2025 | $0.97 | $0.87 (-10.3%) | $0.97 | $0.87 | 31,000 | $21.10 M |
| 01/29/2025 | $1.00 | $0.97 (-3.01%) | $1.01 | $0.97 | 57,800 | $23.52 M |
| 01/28/2025 | $1.03 | $1.06 (2.91%) | $1.07 | $1.01 | 58,886 | $25.71 M |
| 01/27/2025 | $1.30 | $1.05 (-19.23%) | $1.35 | $0.90 | 226,900 | $25.47 M |
| 01/24/2025 | $1.40 | $1.36 (-2.86%) | $1.42 | $1.32 | 10,103 | $32.99 M |
| 01/23/2025 | $1.43 | $1.35 (-5.59%) | $1.43 | $1.35 | 9,526 | $32.74 M |
| 01/22/2025 | $1.40 | $1.45 (3.57%) | $1.50 | $1.39 | 56,437 | $35.17 M |
| 01/21/2025 | $1.34 | $1.40 (4.48%) | $1.40 | $1.22 | 76,244 | $33.96 M |
| 01/17/2025 | $1.24 | $1.28 (3.23%) | $1.38 | $1.24 | 91,500 | $31.05 M |
| 01/16/2025 | $1.28 | $1.24 (-3.13%) | $1.29 | $1.24 | 9,548 | $30.08 M |
| 01/15/2025 | $1.27 | $1.24 (-2.36%) | $1.33 | $1.22 | 7,800 | $30.08 M |
| 01/14/2025 | $1.28 | $1.28 (0%) | $1.35 | $1.25 | 64,009 | $31.05 M |
| 01/13/2025 | $1.36 | $1.33 (-2.21%) | $1.42 | $1.30 | 4,243 | $32.26 M |
| 01/10/2025 | $1.37 | $1.34 (-2.19%) | $1.39 | $1.34 | 3,000 | $32.50 M |
| 01/08/2025 | $1.33 | $1.37 (3.01%) | $1.37 | $1.33 | 2,206 | $33.23 M |
| 01/07/2025 | $1.36 | $1.32 (-2.94%) | $1.42 | $1.32 | 4,725 | $32.02 M |
| 01/06/2025 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.38 | 15,700 | $34.20 M |
| 01/03/2025 | $1.47 | $1.45 (-1.36%) | $1.52 | $1.42 | 9,400 | $35.17 M |
| 01/02/2025 | $1.47 | $1.50 (2.04%) | $1.60 | $1.45 | 75,240 | $36.38 M |
| 12/31/2024 | $1.41 | $1.51 (7.09%) | $1.64 | $1.39 | 125,290 | $36.62 M |
| 12/30/2024 | $1.25 | $1.41 (12.8%) | $1.41 | $1.21 | 39,318 | $34.20 M |
| 12/27/2024 | $1.20 | $1.25 (4.17%) | $1.28 | $1.17 | 43,633 | $30.32 M |
| 12/26/2024 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.22 | 69,500 | $30.32 M |
| 12/24/2024 | $1.49 | $1.32 (-11.41%) | $1.51 | $1.32 | 948,815 | $32.02 M |
| 12/23/2024 | $1.57 | $1.57 (0%) | $1.63 | $1.50 | 133,500 | $38.08 M |
| 12/20/2024 | $1.54 | $1.50 (-2.6%) | $1.78 | $1.50 | 454,824 | $36.38 M |
| 12/19/2024 | $1.68 | $1.67 (-0.6%) | $1.70 | $1.64 | 42,300 | $40.51 M |
| 12/18/2024 | $1.72 | $1.71 (-0.58%) | $1.84 | $1.65 | 138,930 | $41.48 M |
| 12/17/2024 | $1.66 | $1.68 (1.2%) | $1.77 | $1.60 | 124,710 | $40.75 M |
| 12/16/2024 | $1.64 | $1.69 (3.05%) | $1.75 | $1.59 | 63,300 | $40.99 M |
| 12/13/2024 | $1.87 | $1.67 (-10.7%) | $1.87 | $1.66 | 130,682 | $40.51 M |
| 12/12/2024 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.65 | 55,900 | $41.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
