5 DAY PERFORMANCE
+34.33%
1 MONTH PERFORMANCE
+33.58%
3 MONTH PERFORMANCE
-12.32%
6 MONTH PERFORMANCE
-61.95%
YEAR-TO-DATE PERFORMANCE
-38.58%
1 YEAR PERFORMANCE
-72.81%
AGM Group Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.93 | $0.99 (6.41%) | $0.99 | $0.93 | 22.29 K | |
| 05/12/2026 | $0.93 | $1.02 (9.54%) | $1.04 | $0.91 | 134.73 K | $837.65 K |
| 05/11/2026 | $0.89 | $0.96 (7.73%) | $1.00 | $0.87 | 126.65 K | $788.38 K |
| 05/08/2026 | $0.87 | $0.90 (3.54%) | $0.91 | $0.86 | 70.29 K | $739.76 K |
| 05/07/2026 | $0.88 | $0.90 (2.51%) | $0.92 | $0.88 | 24.50 K | $739.10 K |
| 05/06/2026 | $0.88 | $0.88 (0.1%) | $0.91 | $0.87 | 57.71 K | $720.96 K |
| 05/05/2026 | $0.90 | $0.90 (-0.01%) | $0.91 | $0.87 | 21.36 K | $739.02 K |
| 05/04/2026 | $0.92 | $0.90 (-1.3%) | $0.92 | $0.85 | 35.55 K | $743.13 K |
| 05/01/2026 | $0.84 | $0.91 (8.12%) | $0.94 | $0.84 | 146.05 K | $746.50 K |
| 04/30/2026 | $0.81 | $0.85 (4.81%) | $0.85 | $0.78 | 16.10 K | $697.22 K |
| 04/29/2026 | $0.78 | $0.81 (3.85%) | $0.81 | $0.78 | 22.61 K | $665.19 K |
| 04/28/2026 | $0.78 | $0.78 (-0.63%) | $0.86 | $0.77 | 307.26 K | $636.51 K |
| 04/27/2026 | $0.88 | $0.87 (-1.28%) | $0.89 | $0.85 | 36.87 K | $713.40 K |
| 04/24/2026 | $0.87 | $0.87 (-0.45%) | $0.88 | $0.86 | 31.50 K | $714.63 K |
| 04/23/2026 | $0.90 | $0.89 (-1.67%) | $0.94 | $0.87 | 45.13 K | $726.79 K |
| 04/22/2026 | $0.96 | $0.92 (-4.32%) | $0.96 | $0.86 | 50.40 K | $755.90 K |
| 04/21/2026 | $0.95 | $0.92 (-3.01%) | $0.96 | $0.89 | 79.26 K | $756.68 K |
| 04/20/2026 | $0.92 | $0.93 (1.17%) | $0.95 | $0.84 | 115.30 K | $764.40 K |
| 04/17/2026 | $0.93 | $0.87 (-6.54%) | $0.93 | $0.87 | 211.50 K | $714.47 K |
| 04/16/2026 | $0.95 | $0.95 (-0.01%) | $0.97 | $0.87 | 56.83 K | $780.08 K |
| 04/15/2026 | $0.96 | $0.94 (-1.76%) | $0.96 | $0.91 | 37.82 K | $774.50 K |
| 04/14/2026 | $0.87 | $0.91 (3.83%) | $0.97 | $0.87 | 69.20 K | $744.94 K |
| 04/13/2026 | $0.90 | $0.91 (0.83%) | $0.91 | $0.84 | 29.02 K | $743.87 K |
| 04/10/2026 | $0.92 | $0.93 (0.79%) | $0.95 | $0.85 | 49.80 K | $761.03 K |
| 04/09/2026 | $1.00 | $0.93 (-6.63%) | $1.09 | $0.92 | 199.06 K | $766.78 K |
| 04/08/2026 | $0.96 | $1.05 (9.38%) | $1.34 | $0.90 | 1.62 M | $862.29 K |
| 04/07/2026 | $0.88 | $0.88 (-0.4%) | $0.91 | $0.85 | 50.90 K | $718.74 K |
| 04/06/2026 | $0.91 | $0.88 (-3.09%) | $0.91 | $0.86 | 8.50 K | $725.96 K |
| 04/02/2026 | $0.96 | $0.87 (-9.85%) | $0.96 | $0.87 | 19.49 K | $710.69 K |
| 04/01/2026 | $0.96 | $0.93 (-3.11%) | $0.97 | $0.92 | 16.10 K | $761.36 K |
| 03/31/2026 | $0.85 | $0.93 (9.37%) | $0.95 | $0.83 | 47.90 K | $763.74 K |
| 03/30/2026 | $0.95 | $0.88 (-7.54%) | $0.95 | $0.83 | 40.40 K | $721.37 K |
| 03/27/2026 | $0.94 | $0.91 (-3.04%) | $0.94 | $0.90 | 18.26 K | $747.32 K |
| 03/26/2026 | $0.96 | $0.94 (-2.51%) | $0.98 | $0.93 | 36.10 K | $772.53 K |
| 03/25/2026 | $0.99 | $0.98 (-1.02%) | $0.99 | $0.96 | 44.30 K | $804.72 K |
| 03/24/2026 | $1.04 | $1.00 (-3.85%) | $1.12 | $0.95 | 145.07 K | $821.23 K |
| 03/23/2026 | $1.11 | $1.04 (-6.31%) | $1.11 | $1.02 | 34.70 K | $854.08 K |
| 03/20/2026 | $1.12 | $1.06 (-5.36%) | $1.16 | $1.05 | 50.37 K | $870.50 K |
| 03/19/2026 | $1.20 | $1.18 (-1.67%) | $1.22 | $1.12 | 31.00 K | $969.05 K |
| 03/18/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.17 | 28.84 K | $977.26 K |
| 03/17/2026 | $1.22 | $1.27 (4.1%) | $1.36 | $1.22 | 52.37 K | $1.04 M |
| 03/16/2026 | $1.17 | $1.21 (3.42%) | $1.22 | $1.15 | 26.11 K | $993.69 K |
| 03/13/2026 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.16 | 17.85 K | $952.62 K |
| 03/12/2026 | $1.21 | $1.14 (-5.79%) | $1.28 | $1.12 | 127.81 K | $936.20 K |
| 03/11/2026 | $1.20 | $1.19 (-0.83%) | $1.25 | $1.17 | 12.30 K | $977.26 K |
| 03/10/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.17 | 17.92 K | $985.47 K |
| 03/09/2026 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.18 | 16.03 K | $993.69 K |
| 03/06/2026 | $1.32 | $1.25 (-5.3%) | $1.33 | $1.24 | 25.42 K | $1.03 M |
| 03/05/2026 | $1.28 | $1.28 (0%) | $1.31 | $1.27 | 12.95 K | $1.05 M |
| 03/04/2026 | $1.30 | $1.27 (-2.31%) | $1.30 | $1.24 | 26.81 K | $1.04 M |
| 03/03/2026 | $1.31 | $1.28 (-2.29%) | $1.33 | $1.23 | 38.00 K | $1.05 M |
| 03/02/2026 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.30 | 26.30 K | $1.09 M |
| 02/27/2026 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.33 | 18.80 K | $1.12 M |
| 02/26/2026 | $1.42 | $1.42 (0%) | $1.46 | $1.33 | 39.32 K | $1.17 M |
| 02/25/2026 | $1.36 | $1.42 (4.41%) | $1.45 | $1.35 | 37.64 K | $1.17 M |
| 02/24/2026 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.31 | 15.30 K | $1.08 M |
| 02/23/2026 | $1.36 | $1.33 (-2.21%) | $1.39 | $1.33 | 35.51 K | $1.09 M |
| 02/20/2026 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.38 | 33.73 K | $1.15 M |
| 02/19/2026 | $1.47 | $1.47 (0%) | $1.48 | $1.39 | 37.00 K | $1.21 M |
| 02/18/2026 | $1.46 | $1.46 (0%) | $1.49 | $1.31 | 177.41 K | $1.20 M |
| 02/17/2026 | $1.37 | $1.42 (3.65%) | $1.46 | $1.35 | 48.61 K | $1.17 M |
| 02/13/2026 | $1.34 | $1.38 (2.99%) | $1.40 | $1.30 | 24.30 K | $1.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
