5 DAY PERFORMANCE
+92.66%
1 MONTH PERFORMANCE
+66.05%
3 MONTH PERFORMANCE
+0.77%
6 MONTH PERFORMANCE
+15.44%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $6.85 | $6.97 (1.75%) | $7.46 | $6.46 | 780.73 K | $339.70 M |
| 11/04/2026 | $7.00 | $6.85 (-2.14%) | $7.09 | $6.76 | 80.00 K | $333.85 M |
| 11/03/2026 | $6.67 | $6.85 (2.7%) | $7.16 | $6.67 | 40.35 K | $333.85 M |
| 11/02/2026 | $7.57 | $6.72 (-11.23%) | $8.11 | $6.52 | 105.63 K | $327.51 M |
| 10/30/2026 | $7.00 | $7.49 (7%) | $7.96 | $6.61 | 197.83 K | $365.04 M |
| 10/29/2026 | $7.98 | $7.95 (-0.38%) | $8.29 | $7.45 | 575.40 K | $387.46 M |
| 10/28/2026 | $8.37 | $7.96 (-4.9%) | $8.37 | $7.70 | 105.60 K | $387.94 M |
| 10/27/2026 | $8.60 | $8.40 (-2.33%) | $8.60 | $7.88 | 89.80 K | $409.39 M |
| 10/26/2026 | $9.10 | $8.57 (-5.82%) | $9.33 | $8.44 | 73.85 K | $417.67 M |
| 10/23/2026 | $9.15 | $9.05 (-1.09%) | $9.18 | $8.57 | 52.22 K | $441.07 M |
| 10/22/2026 | $9.15 | $9.26 (1.2%) | $9.44 | $8.90 | 84.32 K | $451.30 M |
| 10/21/2026 | $8.74 | $9.11 (4.23%) | $9.22 | $8.74 | 46.84 K | $443.99 M |
| 10/20/2026 | $8.24 | $8.73 (5.95%) | $8.97 | $8.21 | 35.30 K | $425.47 M |
| 10/19/2026 | $8.28 | $8.23 (-0.6%) | $8.61 | $8.16 | 40.38 K | $401.10 M |
| 10/16/2026 | $8.21 | $8.28 (0.85%) | $8.53 | $7.92 | 78.13 K | $403.54 M |
| 10/15/2026 | $8.56 | $8.33 (-2.69%) | $8.86 | $8.15 | 97.72 K | $405.98 M |
| 10/14/2026 | $8.80 | $8.69 (-1.25%) | $9.08 | $8.51 | 57.70 K | $423.52 M |
| 10/13/2026 | $9.05 | $8.81 (-2.65%) | $9.35 | $8.73 | 59.40 K | $429.37 M |
| 10/12/2026 | $9.18 | $9.09 (-0.98%) | $9.65 | $9.05 | 62.30 K | $443.02 M |
| 10/09/2026 | $9.36 | $9.08 (-2.99%) | $9.49 | $8.91 | 102.31 K | $442.53 M |
| 10/08/2026 | $8.88 | $9.22 (3.83%) | $9.45 | $8.56 | 225.20 K | $449.35 M |
| 10/07/2026 | $8.95 | $8.80 (-1.68%) | $9.35 | $8.68 | 104.93 K | $428.88 M |
| 10/06/2026 | $8.77 | $8.84 (0.8%) | $8.97 | $8.40 | 103.92 K | $430.83 M |
| 10/05/2026 | $8.51 | $8.69 (2.12%) | $8.71 | $7.97 | 129.80 K | $423.52 M |
| 10/02/2026 | $8.65 | $8.56 (-1.04%) | $9.34 | $8.00 | 391.63 K | $417.19 M |
| 10/01/2026 | $11.21 | $8.65 (-22.84%) | $11.32 | $8.56 | 639.38 K | $421.57 M |
| 09/30/2026 | $10.62 | $11.10 (4.52%) | $11.36 | $10.58 | 133.71 K | $540.98 M |
| 09/29/2026 | $10.23 | $10.53 (2.93%) | $10.69 | $10.14 | 113.50 K | $513.20 M |
| 09/28/2026 | $10.51 | $10.21 (-2.85%) | $10.54 | $9.87 | 147.20 K | $497.60 M |
| 09/25/2026 | $10.65 | $10.51 (-1.31%) | $11.23 | $10.41 | 164.03 K | $512.22 M |
| 09/24/2026 | $10.75 | $10.58 (-1.58%) | $10.99 | $10.50 | 64.20 K | $515.64 M |
| 09/23/2026 | $11.54 | $10.77 (-6.67%) | $11.80 | $10.64 | 98.70 K | $524.90 M |
| 09/22/2026 | $11.70 | $11.49 (-1.79%) | $11.85 | $11.31 | 49.40 K | $559.99 M |
| 09/21/2026 | $12.26 | $11.70 (-4.57%) | $12.26 | $11.28 | 85.41 K | $570.22 M |
| 09/18/2026 | $12.26 | $12.17 (-0.73%) | $12.99 | $11.60 | 250.70 K | $593.13 M |
| 09/17/2026 | $11.66 | $12.08 (3.6%) | $12.46 | $11.62 | 339.33 K | $588.74 M |
| 09/16/2026 | $12.26 | $11.41 (-6.93%) | $12.85 | $11.21 | 120.33 K | $556.09 M |
| 09/15/2026 | $12.31 | $12.16 (-1.22%) | $12.92 | $11.61 | 146.34 K | $592.64 M |
| 09/14/2026 | $13.20 | $12.28 (-6.97%) | $13.29 | $12.20 | 86.20 K | $598.49 M |
| 09/11/2026 | $14.00 | $13.06 (-6.71%) | $14.10 | $12.96 | 196.70 K | $636.50 M |
| 09/10/2026 | $14.91 | $13.94 (-6.51%) | $16.40 | $13.75 | 106.93 K | $679.39 M |
| 09/09/2026 | $14.94 | $14.96 (0.13%) | $15.70 | $14.65 | 72.60 K | $729.10 M |
| 09/08/2026 | $15.78 | $14.91 (-5.51%) | $16.50 | $14.51 | 260.63 K | $726.67 M |
| 09/04/2026 | $14.83 | $15.78 (6.41%) | $15.86 | $14.53 | 245.30 K | $769.07 M |
| 09/03/2026 | $13.67 | $14.83 (8.49%) | $14.94 | $13.59 | 407.96 K | $722.77 M |
| 09/02/2026 | $13.29 | $13.66 (2.78%) | $13.96 | $13.19 | 158.90 K | $665.74 M |
| 09/01/2026 | $12.90 | $13.54 (4.96%) | $13.99 | $12.62 | 241.31 K | $659.90 M |
| 08/31/2026 | $13.15 | $13.17 (0.15%) | $14.13 | $12.75 | 105.44 K | $641.86 M |
| 08/28/2026 | $13.84 | $13.17 (-4.84%) | $14.20 | $12.84 | 252.92 K | $641.86 M |
| 08/27/2026 | $14.26 | $13.84 (-2.95%) | $14.37 | $13.66 | 154.20 K | $674.52 M |
| 08/26/2026 | $14.19 | $14.28 (0.63%) | $14.60 | $13.58 | 243.80 K | $695.96 M |
| 08/25/2026 | $13.40 | $14.02 (4.63%) | $14.26 | $13.16 | 219.35 K | $683.29 M |
| 08/24/2026 | $13.21 | $12.82 (-2.95%) | $13.23 | $12.76 | 31.70 K | $624.81 M |
| 08/21/2026 | $13.50 | $13.25 (-1.85%) | $13.64 | $13.07 | 68.40 K | $645.76 M |
| 08/20/2026 | $13.74 | $13.43 (-2.26%) | $13.85 | $13.01 | 92.23 K | $654.53 M |
| 08/19/2026 | $13.81 | $13.75 (-0.43%) | $14.42 | $13.59 | 137.40 K | $670.13 M |
| 08/18/2026 | $13.62 | $13.73 (0.81%) | $13.86 | $13.42 | 30.90 K | $669.16 M |
| 08/17/2026 | $13.25 | $13.68 (3.25%) | $13.90 | $13.02 | 119.30 K | $666.72 M |
| 08/14/2026 | $14.03 | $13.22 (-5.77%) | $14.03 | $13.03 | 42.00 K | $644.30 M |
| 08/13/2026 | $14.24 | $13.95 (-2.04%) | $14.29 | $13.75 | 241.60 K | $679.88 M |
| 08/12/2026 | $14.85 | $14.11 (-4.98%) | $15.58 | $13.80 | 151.42 K | $687.68 M |
| 08/11/2026 | $15.10 | $14.85 (-1.66%) | $15.50 | $14.53 | 61.00 K | $723.74 M |
| 08/10/2026 | $14.53 | $15.00 (3.23%) | $15.44 | $13.64 | 87.44 K | $731.05 M |
| 08/07/2026 | $13.62 | $14.50 (6.46%) | $14.50 | $13.15 | 367.40 K | $706.68 M |
| 08/06/2026 | $14.44 | $13.50 (-6.51%) | $14.50 | $13.31 | 38.63 K | $657.95 M |
| 08/05/2026 | $14.91 | $14.32 (-3.96%) | $14.91 | $14.16 | 29.10 K | $697.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
