5 DAY PERFORMANCE
+12.12%
1 MONTH PERFORMANCE
+8.66%
3 MONTH PERFORMANCE
+26.36%
6 MONTH PERFORMANCE
-1.50%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.62 | $13.63 (0.07%) | $13.66 | $13.15 | 230.82 K | |
| 08/06/2026 | $14.44 | $13.50 (-6.51%) | $14.50 | $13.31 | 38.63 K | $657.95 M |
| 08/05/2026 | $14.91 | $14.32 (-3.96%) | $14.91 | $14.16 | 29.10 K | $697.91 M |
| 08/04/2026 | $13.75 | $14.73 (7.13%) | $14.87 | $13.67 | 87.47 K | $717.89 M |
| 08/03/2026 | $12.63 | $13.52 (7.05%) | $13.52 | $12.41 | 126.06 K | $658.92 M |
| 07/31/2026 | $12.76 | $12.87 (0.86%) | $13.00 | $12.26 | 54.10 K | $627.24 M |
| 07/30/2026 | $12.66 | $12.76 (0.79%) | $13.16 | $12.19 | 68.90 K | $621.88 M |
| 07/29/2026 | $12.54 | $12.40 (-1.12%) | $13.42 | $12.10 | 46.80 K | $604.34 M |
| 07/28/2026 | $12.68 | $12.54 (-1.1%) | $12.93 | $12.07 | 33.03 K | $611.16 M |
| 07/27/2026 | $12.56 | $12.51 (-0.4%) | $13.16 | $12.31 | 33.40 K | $609.70 M |
| 07/24/2026 | $12.88 | $12.51 (-2.87%) | $13.12 | $12.36 | 59.10 K | $609.70 M |
| 07/23/2026 | $11.97 | $12.97 (8.35%) | $13.17 | $11.58 | 132.20 K | $632.12 M |
| 07/22/2026 | $11.50 | $11.60 (0.87%) | $11.81 | $11.22 | 84.54 K | $565.35 M |
| 07/21/2026 | $12.60 | $11.64 (-7.62%) | $12.84 | $11.53 | 107.70 K | $567.30 M |
| 07/20/2026 | $12.11 | $11.98 (-1.07%) | $12.50 | $11.84 | 42.70 K | $583.87 M |
| 07/17/2026 | $12.00 | $12.04 (0.33%) | $12.67 | $11.50 | 57.40 K | $586.79 M |
| 07/16/2026 | $12.84 | $12.32 (-4.05%) | $12.96 | $12.08 | 66.40 K | $600.44 M |
| 07/15/2026 | $12.08 | $12.63 (4.55%) | $12.96 | $11.81 | 143.00 K | $615.55 M |
| 07/14/2026 | $12.38 | $12.04 (-2.75%) | $12.70 | $11.57 | 49.01 K | $586.79 M |
| 07/13/2026 | $13.08 | $12.31 (-5.89%) | $13.08 | $11.92 | 116.20 K | $599.95 M |
| 07/10/2026 | $13.11 | $13.08 (-0.23%) | $13.27 | $12.54 | 47.24 K | $637.48 M |
| 07/09/2026 | $13.10 | $13.03 (-0.53%) | $13.30 | $12.74 | 54.35 K | $635.04 M |
| 07/08/2026 | $13.02 | $12.74 (-2.15%) | $13.30 | $12.32 | 45.57 K | $620.91 M |
| 07/07/2026 | $13.63 | $13.28 (-2.57%) | $13.95 | $12.50 | 97.75 K | $647.22 M |
| 07/06/2026 | $12.70 | $13.52 (6.46%) | $13.77 | $12.60 | 107.12 K | $658.92 M |
| 07/02/2026 | $11.88 | $12.65 (6.48%) | $13.13 | $11.88 | 38.90 K | $616.52 M |
| 07/01/2026 | $12.98 | $11.87 (-8.55%) | $13.25 | $11.53 | 166.70 K | $578.51 M |
| 06/30/2026 | $17.60 | $12.98 (-26.25%) | $17.75 | $12.52 | 264.20 K | $632.60 M |
| 06/29/2026 | $13.98 | $17.82 (27.47%) | $17.82 | $13.73 | 200.34 K | $868.49 M |
| 06/26/2026 | $12.82 | $13.81 (7.72%) | $14.06 | $12.50 | 96.41 K | $673.05 M |
| 06/25/2026 | $12.75 | $13.43 (5.33%) | $14.00 | $12.36 | 93.90 K | $654.53 M |
| 06/24/2026 | $12.01 | $12.68 (5.58%) | $13.77 | $12.00 | 199.33 K | $617.98 M |
| 06/23/2026 | $12.10 | $11.94 (-1.32%) | $12.71 | $11.91 | 54.30 K | $581.92 M |
| 06/22/2026 | $10.92 | $11.84 (8.42%) | $12.63 | $10.63 | 126.01 K | $577.04 M |
| 06/18/2026 | $10.10 | $10.98 (8.71%) | $11.41 | $10.01 | 189.00 K | $397.88 M |
| 06/17/2026 | $9.98 | $10.10 (1.2%) | $10.59 | $9.86 | 116.75 K | $365.99 M |
| 06/16/2026 | $10.31 | $10.00 (-3.01%) | $10.49 | $9.79 | 102.70 K | $362.37 M |
| 06/15/2026 | $9.89 | $10.00 (1.11%) | $10.14 | $9.46 | 158.92 K | $362.37 M |
| 06/12/2026 | $10.08 | $9.61 (-4.66%) | $10.28 | $9.47 | 80.72 K | $348.24 M |
| 06/11/2026 | $10.00 | $9.88 (-1.2%) | $10.36 | $9.70 | 136.11 K | $358.02 M |
| 06/10/2026 | $9.96 | $10.33 (3.71%) | $10.67 | $9.91 | 97.03 K | $374.33 M |
| 06/09/2026 | $10.50 | $9.80 (-6.67%) | $10.61 | $9.22 | 132.04 K | $355.12 M |
| 06/08/2026 | $10.23 | $10.31 (0.78%) | $10.82 | $8.75 | 304.42 K | $373.60 M |
| 06/05/2026 | $11.96 | $9.92 (-17.06%) | $11.96 | $9.86 | 97.80 K | $359.47 M |
| 06/04/2026 | $12.00 | $11.89 (-0.92%) | $12.55 | $11.28 | 125.43 K | $430.86 M |
| 06/03/2026 | $11.82 | $12.00 (1.52%) | $13.00 | $11.61 | 88.51 K | $434.84 M |
| 06/02/2026 | $11.19 | $11.80 (5.45%) | $11.98 | $11.05 | 51.90 K | $427.59 M |
| 06/01/2026 | $11.35 | $11.44 (0.79%) | $11.71 | $11.17 | 31.53 K | $414.55 M |
| 05/29/2026 | $11.38 | $11.25 (-1.14%) | $11.55 | $11.05 | 17.44 K | $407.66 M |
| 05/28/2026 | $11.70 | $11.54 (-1.37%) | $12.32 | $11.17 | 37.25 K | $418.17 M |
| 05/27/2026 | $11.28 | $11.67 (3.46%) | $11.85 | $10.82 | 55.30 K | $422.88 M |
| 05/26/2026 | $11.77 | $11.05 (-6.12%) | $11.77 | $11.00 | 87.43 K | $400.42 M |
| 05/22/2026 | $11.05 | $11.50 (4.07%) | $11.55 | $10.98 | 34.11 K | $416.72 M |
| 05/21/2026 | $10.55 | $10.94 (3.7%) | $11.03 | $10.55 | 27.90 K | $396.43 M |
| 05/20/2026 | $10.58 | $10.70 (1.13%) | $10.82 | $10.49 | 38.02 K | $387.73 M |
| 05/19/2026 | $10.42 | $10.51 (0.86%) | $10.70 | $10.23 | 29.60 K | $380.85 M |
| 05/18/2026 | $10.25 | $10.56 (3.02%) | $10.57 | $10.10 | 64.40 K | $382.66 M |
| 05/15/2026 | $11.03 | $10.55 (-4.35%) | $11.03 | $10.40 | 42.83 K | $382.30 M |
| 05/14/2026 | $11.21 | $11.04 (-1.52%) | $12.27 | $10.82 | 123.90 K | $400.05 M |
| 05/13/2026 | $11.95 | $11.18 (-6.44%) | $12.06 | $10.91 | 50.40 K | $405.13 M |
| 05/12/2026 | $12.15 | $12.08 (-0.58%) | $12.44 | $11.48 | 90.40 K | $437.74 M |
| 05/11/2026 | $12.04 | $12.18 (1.16%) | $12.34 | $11.63 | 119.42 K | $441.36 M |
| 05/08/2026 | $11.40 | $12.13 (6.4%) | $12.75 | $11.19 | 107.90 K | $439.55 M |
| 05/07/2026 | $12.29 | $11.42 (-7.08%) | $12.49 | $11.30 | 71.15 K | $413.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
