5 DAY PERFORMANCE
+33.00%
1 MONTH PERFORMANCE
+34.61%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $12.40 | $12.50 (0.81%) | $12.67 | $11.55 | 100.34 K | $434.84 M |
| 05/04/2026 | $11.24 | $12.11 (7.74%) | $12.16 | $11.01 | 44.90 K | $438.83 M |
| 05/01/2026 | $10.86 | $11.19 (3.04%) | $11.23 | $10.53 | 53.73 K | $405.49 M |
| 04/30/2026 | $10.56 | $10.85 (2.75%) | $10.91 | $10.56 | 47.13 K | $393.17 M |
| 04/29/2026 | $10.79 | $10.74 (-0.46%) | $10.91 | $10.30 | 72.02 K | $389.18 M |
| 04/28/2026 | $11.35 | $10.64 (-6.26%) | $11.62 | $10.35 | 135.41 K | $385.56 M |
| 04/27/2026 | $11.89 | $11.32 (-4.79%) | $12.65 | $11.10 | 197.93 K | $410.20 M |
| 04/24/2026 | $10.58 | $11.05 (4.44%) | $11.16 | $10.36 | 59.62 K | $400.42 M |
| 04/23/2026 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.24 | 84.76 K | $387.73 M |
| 04/22/2026 | $11.06 | $10.55 (-4.61%) | $11.20 | $10.55 | 64.80 K | $382.30 M |
| 04/21/2026 | $10.64 | $10.95 (2.91%) | $11.20 | $10.50 | 97.10 K | $396.79 M |
| 04/20/2026 | $11.33 | $10.79 (-4.77%) | $11.47 | $10.50 | 351.20 K | $390.99 M |
| 04/17/2026 | $11.40 | $11.33 (-0.61%) | $11.93 | $11.00 | 296.20 K | $410.56 M |
| 04/16/2026 | $10.51 | $11.20 (6.57%) | $11.55 | $10.50 | 521.65 K | $405.85 M |
| 04/15/2026 | $10.35 | $10.66 (3%) | $10.99 | $10.17 | 213.80 K | $386.28 M |
| 04/14/2026 | $10.52 | $10.47 (-0.48%) | $10.75 | $10.34 | 229.91 K | $379.40 M |
| 04/13/2026 | $10.54 | $10.42 (-1.14%) | $11.02 | $10.20 | 137.92 K | $377.59 M |
| 04/10/2026 | $10.41 | $10.54 (1.25%) | $11.25 | $10.18 | 144.48 K | $381.94 M |
| 04/09/2026 | $9.78 | $10.21 (4.4%) | $10.64 | $9.00 | 193.40 K | $369.98 M |
| 04/08/2026 | $11.00 | $9.85 (-10.45%) | $11.04 | $9.82 | 182.63 K | $356.93 M |
| 04/07/2026 | $11.70 | $10.51 (-10.17%) | $11.70 | $10.22 | 185.84 K | $380.85 M |
| 04/06/2026 | $10.71 | $11.70 (9.24%) | $11.88 | $10.01 | 105.62 K | $423.97 M |
| 04/02/2026 | $11.51 | $10.72 (-6.86%) | $11.90 | $10.24 | 185.55 K | $388.46 M |
| 04/01/2026 | $10.78 | $11.78 (9.28%) | $12.06 | $10.66 | 549.54 K | $426.87 M |
| 03/31/2026 | $9.99 | $10.49 (5.01%) | $11.50 | $9.63 | 495.00 K | $380.12 M |
| 03/30/2026 | $10.88 | $9.86 (-9.38%) | $11.18 | $9.78 | 117.64 K | $357.29 M |
| 03/27/2026 | $12.00 | $10.85 (-9.58%) | $12.00 | $10.51 | 67.80 K | $393.17 M |
| 03/26/2026 | $12.70 | $11.87 (-6.54%) | $13.56 | $11.70 | 124.30 K | $430.13 M |
| 03/25/2026 | $11.93 | $12.86 (7.8%) | $13.49 | $11.76 | 147.70 K | $466.00 M |
| 03/24/2026 | $12.37 | $11.65 (-5.82%) | $12.93 | $10.50 | 439.70 K | $422.16 M |
| 03/23/2026 | $12.33 | $12.25 (-0.65%) | $13.23 | $12.10 | 107.54 K | $443.90 M |
| 03/20/2026 | $12.62 | $12.19 (-3.41%) | $13.81 | $11.76 | 179.55 K | $441.73 M |
| 03/19/2026 | $13.71 | $12.70 (-7.37%) | $14.63 | $12.61 | 445.60 K | $460.21 M |
| 03/18/2026 | $13.75 | $13.85 (0.73%) | $14.12 | $13.37 | 53.20 K | $501.88 M |
| 03/17/2026 | $14.29 | $13.71 (-4.06%) | $14.59 | $13.20 | 147.53 K | $496.81 M |
| 03/16/2026 | $14.19 | $14.32 (0.92%) | $14.50 | $14.00 | 67.20 K | $518.91 M |
| 03/13/2026 | $14.13 | $13.85 (-1.98%) | $14.29 | $13.36 | 38.02 K | $501.88 M |
| 03/12/2026 | $13.37 | $13.91 (4.04%) | $14.16 | $13.33 | 28.54 K | $504.05 M |
| 03/11/2026 | $14.14 | $13.57 (-4.03%) | $14.14 | $13.20 | 41.00 K | $491.73 M |
| 03/10/2026 | $14.50 | $13.75 (-5.17%) | $15.46 | $13.56 | 156.53 K | $498.26 M |
| 03/09/2026 | $13.69 | $14.43 (5.41%) | $14.46 | $13.35 | 69.55 K | $522.90 M |
| 03/06/2026 | $14.45 | $13.62 (-5.74%) | $14.45 | $13.20 | 152.80 K | $493.54 M |
| 03/05/2026 | $14.46 | $14.21 (-1.73%) | $14.98 | $13.50 | 75.21 K | $514.92 M |
| 03/04/2026 | $15.90 | $14.68 (-7.67%) | $16.23 | $14.13 | 141.72 K | $531.96 M |
| 03/03/2026 | $16.54 | $15.90 (-3.87%) | $17.45 | $15.08 | 83.50 K | $576.16 M |
| 03/02/2026 | $16.00 | $16.21 (1.31%) | $16.56 | $15.48 | 60.50 K | $587.40 M |
| 02/27/2026 | $15.92 | $16.02 (0.63%) | $16.34 | $15.59 | 90.00 K | $580.51 M |
| 02/26/2026 | $15.95 | $16.01 (0.38%) | $16.30 | $15.51 | 104.10 K | $580.15 M |
| 02/25/2026 | $15.99 | $16.11 (0.75%) | $16.37 | $15.78 | 48.44 K | $583.77 M |
| 02/24/2026 | $15.85 | $15.99 (0.88%) | $16.08 | $15.28 | 224.60 K | $579.43 M |
| 02/23/2026 | $15.60 | $15.40 (-1.28%) | $16.00 | $15.25 | 108.98 K | $558.05 M |
| 02/20/2026 | $15.50 | $15.50 (0%) | $15.69 | $14.70 | 72.70 K | $561.67 M |
| 02/19/2026 | $15.14 | $15.61 (3.1%) | $15.84 | $14.08 | 126.30 K | $565.66 M |
| 02/18/2026 | $15.35 | $14.70 (-4.23%) | $15.61 | $13.90 | 221.95 K | $532.68 M |
| 02/17/2026 | $15.35 | $15.15 (-1.3%) | $16.65 | $14.81 | 356.50 K | $548.99 M |
| 02/13/2026 | $15.54 | $15.34 (-1.29%) | $16.09 | $15.26 | 128.10 K | $555.87 M |
| 02/12/2026 | $15.98 | $15.66 (-2%) | $16.20 | $15.05 | 228.40 K | $567.47 M |
| 02/11/2026 | $14.53 | $16.00 (10.12%) | $16.06 | $14.53 | 157.93 K | $579.79 M |
| 02/10/2026 | $15.00 | $15.55 (3.67%) | $16.05 | $14.31 | 314.10 K | $563.48 M |
| 02/09/2026 | $14.55 | $15.61 (7.29%) | $16.01 | $14.51 | 626.04 K | $565.66 M |
| 02/06/2026 | $14.70 | $14.65 (-0.34%) | $15.49 | $12.66 | 2.36 M | $530.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
