5 DAY PERFORMANCE
+31.42%
1 MONTH PERFORMANCE
+25.48%
3 MONTH PERFORMANCE
+17.80%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.92 | $11.84 (8.42%) | $12.63 | $10.63 | 126.01 K | $429.04 M |
| 06/18/2026 | $10.10 | $10.98 (8.71%) | $11.41 | $10.01 | 189.00 K | $397.88 M |
| 06/17/2026 | $9.98 | $10.10 (1.2%) | $10.59 | $9.86 | 116.75 K | $365.99 M |
| 06/16/2026 | $10.31 | $10.00 (-3.01%) | $10.49 | $9.79 | 102.70 K | $362.37 M |
| 06/15/2026 | $9.89 | $10.00 (1.11%) | $10.14 | $9.46 | 158.92 K | $362.37 M |
| 06/12/2026 | $10.08 | $9.61 (-4.66%) | $10.28 | $9.47 | 80.72 K | $348.24 M |
| 06/11/2026 | $10.00 | $9.88 (-1.2%) | $10.36 | $9.70 | 136.11 K | $358.02 M |
| 06/10/2026 | $9.96 | $10.33 (3.71%) | $10.67 | $9.91 | 97.03 K | $374.33 M |
| 06/09/2026 | $10.50 | $9.80 (-6.67%) | $10.61 | $9.22 | 132.04 K | $355.12 M |
| 06/08/2026 | $10.23 | $10.31 (0.78%) | $10.82 | $8.75 | 304.42 K | $373.60 M |
| 06/05/2026 | $11.96 | $9.92 (-17.06%) | $11.96 | $9.86 | 97.80 K | $359.47 M |
| 06/04/2026 | $12.00 | $11.89 (-0.92%) | $12.55 | $11.28 | 125.43 K | $430.86 M |
| 06/03/2026 | $11.82 | $12.00 (1.52%) | $13.00 | $11.61 | 88.51 K | $434.84 M |
| 06/02/2026 | $11.19 | $11.80 (5.45%) | $11.98 | $11.05 | 51.90 K | $427.59 M |
| 06/01/2026 | $11.35 | $11.44 (0.79%) | $11.71 | $11.17 | 31.53 K | $414.55 M |
| 05/29/2026 | $11.38 | $11.25 (-1.14%) | $11.55 | $11.05 | 17.44 K | $407.66 M |
| 05/28/2026 | $11.70 | $11.54 (-1.37%) | $12.32 | $11.17 | 37.25 K | $418.17 M |
| 05/27/2026 | $11.28 | $11.67 (3.46%) | $11.85 | $10.82 | 55.30 K | $422.88 M |
| 05/26/2026 | $11.77 | $11.05 (-6.12%) | $11.77 | $11.00 | 87.43 K | $400.42 M |
| 05/22/2026 | $11.05 | $11.50 (4.07%) | $11.55 | $10.98 | 34.11 K | $416.72 M |
| 05/21/2026 | $10.55 | $10.94 (3.7%) | $11.03 | $10.55 | 27.90 K | $396.43 M |
| 05/20/2026 | $10.58 | $10.70 (1.13%) | $10.82 | $10.49 | 38.02 K | $387.73 M |
| 05/19/2026 | $10.42 | $10.51 (0.86%) | $10.70 | $10.23 | 29.60 K | $380.85 M |
| 05/18/2026 | $10.25 | $10.56 (3.02%) | $10.57 | $10.10 | 64.40 K | $382.66 M |
| 05/15/2026 | $11.03 | $10.55 (-4.35%) | $11.03 | $10.40 | 42.83 K | $382.30 M |
| 05/14/2026 | $11.21 | $11.04 (-1.52%) | $12.27 | $10.82 | 123.90 K | $400.05 M |
| 05/13/2026 | $11.95 | $11.18 (-6.44%) | $12.06 | $10.91 | 50.40 K | $405.13 M |
| 05/12/2026 | $12.15 | $12.08 (-0.58%) | $12.44 | $11.48 | 90.40 K | $437.74 M |
| 05/11/2026 | $12.04 | $12.18 (1.16%) | $12.34 | $11.63 | 119.42 K | $441.36 M |
| 05/08/2026 | $11.40 | $12.13 (6.4%) | $12.75 | $11.19 | 107.90 K | $439.55 M |
| 05/07/2026 | $12.29 | $11.42 (-7.08%) | $12.49 | $11.30 | 71.15 K | $413.82 M |
| 05/06/2026 | $12.56 | $12.24 (-2.55%) | $13.75 | $11.82 | 149.90 K | $443.54 M |
| 05/05/2026 | $12.13 | $12.50 (3.05%) | $12.69 | $11.55 | 100.65 K | $452.96 M |
| 05/04/2026 | $11.24 | $12.11 (7.74%) | $12.16 | $11.01 | 44.90 K | $438.83 M |
| 05/01/2026 | $10.86 | $11.19 (3.04%) | $11.23 | $10.53 | 53.73 K | $405.49 M |
| 04/30/2026 | $10.56 | $10.85 (2.75%) | $10.91 | $10.56 | 47.13 K | $393.17 M |
| 04/29/2026 | $10.79 | $10.74 (-0.46%) | $10.91 | $10.30 | 72.02 K | $389.18 M |
| 04/28/2026 | $11.35 | $10.64 (-6.26%) | $11.62 | $10.35 | 135.41 K | $385.56 M |
| 04/27/2026 | $11.89 | $11.32 (-4.79%) | $12.65 | $11.10 | 197.93 K | $410.20 M |
| 04/24/2026 | $10.58 | $11.05 (4.44%) | $11.16 | $10.36 | 59.62 K | $400.42 M |
| 04/23/2026 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.24 | 84.76 K | $387.73 M |
| 04/22/2026 | $11.06 | $10.55 (-4.61%) | $11.20 | $10.55 | 64.80 K | $382.30 M |
| 04/21/2026 | $10.64 | $10.95 (2.91%) | $11.20 | $10.50 | 97.10 K | $396.79 M |
| 04/20/2026 | $11.33 | $10.79 (-4.77%) | $11.47 | $10.50 | 351.20 K | $390.99 M |
| 04/17/2026 | $11.40 | $11.33 (-0.61%) | $11.93 | $11.00 | 296.20 K | $410.56 M |
| 04/16/2026 | $10.51 | $11.20 (6.57%) | $11.55 | $10.50 | 521.65 K | $405.85 M |
| 04/15/2026 | $10.35 | $10.66 (3%) | $10.99 | $10.17 | 213.80 K | $386.28 M |
| 04/14/2026 | $10.52 | $10.47 (-0.48%) | $10.75 | $10.34 | 229.91 K | $379.40 M |
| 04/13/2026 | $10.54 | $10.42 (-1.14%) | $11.02 | $10.20 | 137.92 K | $377.59 M |
| 04/10/2026 | $10.41 | $10.54 (1.25%) | $11.25 | $10.18 | 144.48 K | $381.94 M |
| 04/09/2026 | $9.78 | $10.21 (4.4%) | $10.64 | $9.00 | 193.40 K | $369.98 M |
| 04/08/2026 | $11.00 | $9.85 (-10.45%) | $11.04 | $9.82 | 182.63 K | $356.93 M |
| 04/07/2026 | $11.70 | $10.51 (-10.17%) | $11.70 | $10.22 | 185.84 K | $380.85 M |
| 04/06/2026 | $10.71 | $11.70 (9.24%) | $11.88 | $10.01 | 105.62 K | $423.97 M |
| 04/02/2026 | $11.51 | $10.72 (-6.86%) | $11.90 | $10.24 | 185.55 K | $388.46 M |
| 04/01/2026 | $10.78 | $11.78 (9.28%) | $12.06 | $10.66 | 549.54 K | $426.87 M |
| 03/31/2026 | $9.99 | $10.49 (5.01%) | $11.50 | $9.63 | 495.00 K | $380.12 M |
| 03/30/2026 | $10.88 | $9.86 (-9.38%) | $11.18 | $9.78 | 117.64 K | $357.29 M |
| 03/27/2026 | $12.00 | $10.85 (-9.58%) | $12.00 | $10.51 | 67.80 K | $393.17 M |
| 03/26/2026 | $12.70 | $11.87 (-6.54%) | $13.56 | $11.70 | 124.30 K | $430.13 M |
| 03/25/2026 | $11.93 | $12.86 (7.8%) | $13.49 | $11.76 | 147.70 K | $466.00 M |
| 03/24/2026 | $12.37 | $11.65 (-5.82%) | $12.93 | $10.50 | 439.70 K | $422.16 M |
| 03/23/2026 | $12.33 | $12.25 (-0.65%) | $13.23 | $12.10 | 107.54 K | $443.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
