5 DAY PERFORMANCE
+26.47%
1 MONTH PERFORMANCE
+8.91%
3 MONTH PERFORMANCE
+31.42%
6 MONTH PERFORMANCE
+18.38%
AgomAb Therapeutics NV Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.26 | $11.70 (-4.57%) | $12.26 | $11.48 | 85.40 K | $566.32 M |
| 09/18/2026 | $12.26 | $12.17 (-0.73%) | $12.99 | $11.60 | 250.70 K | $593.13 M |
| 09/17/2026 | $11.66 | $12.08 (3.6%) | $12.46 | $11.62 | 339.33 K | $588.74 M |
| 09/16/2026 | $12.26 | $11.41 (-6.93%) | $12.85 | $11.21 | 120.33 K | $556.09 M |
| 09/15/2026 | $12.31 | $12.16 (-1.22%) | $12.92 | $11.61 | 146.34 K | $592.64 M |
| 09/14/2026 | $13.20 | $12.28 (-6.97%) | $13.29 | $12.20 | 86.20 K | $598.49 M |
| 09/11/2026 | $14.00 | $13.06 (-6.71%) | $14.10 | $12.96 | 196.70 K | $636.50 M |
| 09/10/2026 | $14.91 | $13.94 (-6.51%) | $16.40 | $13.75 | 106.93 K | $679.39 M |
| 09/09/2026 | $14.94 | $14.96 (0.13%) | $15.70 | $14.65 | 72.60 K | $729.10 M |
| 09/08/2026 | $15.78 | $14.91 (-5.51%) | $16.50 | $14.51 | 260.63 K | $726.67 M |
| 09/04/2026 | $14.83 | $15.78 (6.41%) | $15.86 | $14.53 | 245.30 K | $769.07 M |
| 09/03/2026 | $13.67 | $14.83 (8.49%) | $14.94 | $13.59 | 407.96 K | $722.77 M |
| 09/02/2026 | $13.29 | $13.66 (2.78%) | $13.96 | $13.19 | 158.90 K | $665.74 M |
| 09/01/2026 | $12.90 | $13.54 (4.96%) | $13.99 | $12.62 | 241.31 K | $659.90 M |
| 08/31/2026 | $13.15 | $13.17 (0.15%) | $14.13 | $12.75 | 105.44 K | $641.86 M |
| 08/28/2026 | $13.84 | $13.17 (-4.84%) | $14.20 | $12.84 | 252.92 K | $641.86 M |
| 08/27/2026 | $14.26 | $13.84 (-2.95%) | $14.37 | $13.66 | 154.20 K | $674.52 M |
| 08/26/2026 | $14.19 | $14.28 (0.63%) | $14.60 | $13.58 | 243.80 K | $695.96 M |
| 08/25/2026 | $13.40 | $14.02 (4.63%) | $14.26 | $13.16 | 219.35 K | $683.29 M |
| 08/24/2026 | $13.21 | $12.82 (-2.95%) | $13.23 | $12.76 | 31.70 K | $624.81 M |
| 08/21/2026 | $13.50 | $13.25 (-1.85%) | $13.64 | $13.07 | 68.40 K | $645.76 M |
| 08/20/2026 | $13.74 | $13.43 (-2.26%) | $13.85 | $13.01 | 92.23 K | $654.53 M |
| 08/19/2026 | $13.81 | $13.75 (-0.43%) | $14.42 | $13.59 | 137.40 K | $670.13 M |
| 08/18/2026 | $13.62 | $13.73 (0.81%) | $13.86 | $13.42 | 30.90 K | $669.16 M |
| 08/17/2026 | $13.25 | $13.68 (3.25%) | $13.90 | $13.02 | 119.30 K | $666.72 M |
| 08/14/2026 | $14.03 | $13.22 (-5.77%) | $14.03 | $13.03 | 42.00 K | $644.30 M |
| 08/13/2026 | $14.24 | $13.95 (-2.04%) | $14.29 | $13.75 | 241.60 K | $679.88 M |
| 08/12/2026 | $14.85 | $14.11 (-4.98%) | $15.58 | $13.80 | 151.42 K | $687.68 M |
| 08/11/2026 | $15.10 | $14.85 (-1.66%) | $15.50 | $14.53 | 61.00 K | $723.74 M |
| 08/10/2026 | $14.53 | $15.00 (3.23%) | $15.44 | $13.64 | 87.44 K | $731.05 M |
| 08/07/2026 | $13.62 | $14.50 (6.46%) | $14.50 | $13.15 | 367.40 K | $706.68 M |
| 08/06/2026 | $14.44 | $13.50 (-6.51%) | $14.50 | $13.31 | 38.63 K | $657.95 M |
| 08/05/2026 | $14.91 | $14.32 (-3.96%) | $14.91 | $14.16 | 29.10 K | $697.91 M |
| 08/04/2026 | $13.75 | $14.73 (7.13%) | $14.87 | $13.67 | 87.47 K | $717.89 M |
| 08/03/2026 | $12.63 | $13.52 (7.05%) | $13.52 | $12.41 | 126.06 K | $658.92 M |
| 07/31/2026 | $12.76 | $12.87 (0.86%) | $13.00 | $12.26 | 54.10 K | $627.24 M |
| 07/30/2026 | $12.66 | $12.76 (0.79%) | $13.16 | $12.19 | 68.90 K | $621.88 M |
| 07/29/2026 | $12.54 | $12.40 (-1.12%) | $13.42 | $12.10 | 46.80 K | $604.34 M |
| 07/28/2026 | $12.68 | $12.54 (-1.1%) | $12.93 | $12.07 | 33.03 K | $611.16 M |
| 07/27/2026 | $12.56 | $12.51 (-0.4%) | $13.16 | $12.31 | 33.40 K | $609.70 M |
| 07/24/2026 | $12.88 | $12.51 (-2.87%) | $13.12 | $12.36 | 59.10 K | $609.70 M |
| 07/23/2026 | $11.97 | $12.97 (8.35%) | $13.17 | $11.58 | 132.20 K | $632.12 M |
| 07/22/2026 | $11.50 | $11.60 (0.87%) | $11.81 | $11.22 | 84.54 K | $565.35 M |
| 07/21/2026 | $12.60 | $11.64 (-7.62%) | $12.84 | $11.53 | 107.70 K | $567.30 M |
| 07/20/2026 | $12.11 | $11.98 (-1.07%) | $12.50 | $11.84 | 42.70 K | $583.87 M |
| 07/17/2026 | $12.00 | $12.04 (0.33%) | $12.67 | $11.50 | 57.40 K | $586.79 M |
| 07/16/2026 | $12.84 | $12.32 (-4.05%) | $12.96 | $12.08 | 66.40 K | $600.44 M |
| 07/15/2026 | $12.08 | $12.63 (4.55%) | $12.96 | $11.81 | 143.00 K | $615.55 M |
| 07/14/2026 | $12.38 | $12.04 (-2.75%) | $12.70 | $11.57 | 49.01 K | $586.79 M |
| 07/13/2026 | $13.08 | $12.31 (-5.89%) | $13.08 | $11.92 | 116.20 K | $599.95 M |
| 07/10/2026 | $13.11 | $13.08 (-0.23%) | $13.27 | $12.54 | 47.24 K | $637.48 M |
| 07/09/2026 | $13.10 | $13.03 (-0.53%) | $13.30 | $12.74 | 54.35 K | $635.04 M |
| 07/08/2026 | $13.02 | $12.74 (-2.15%) | $13.30 | $12.32 | 45.57 K | $620.91 M |
| 07/07/2026 | $13.63 | $13.28 (-2.57%) | $13.95 | $12.50 | 97.75 K | $647.22 M |
| 07/06/2026 | $12.70 | $13.52 (6.46%) | $13.77 | $12.60 | 107.12 K | $658.92 M |
| 07/02/2026 | $11.88 | $12.65 (6.48%) | $13.13 | $11.88 | 38.90 K | $616.52 M |
| 07/01/2026 | $12.98 | $11.87 (-8.55%) | $13.25 | $11.53 | 166.70 K | $578.51 M |
| 06/30/2026 | $17.60 | $12.98 (-26.25%) | $17.75 | $12.52 | 264.20 K | $632.60 M |
| 06/29/2026 | $13.98 | $17.82 (27.47%) | $17.82 | $13.73 | 200.34 K | $868.49 M |
| 06/26/2026 | $12.82 | $13.81 (7.72%) | $14.06 | $12.50 | 96.41 K | $673.05 M |
| 06/25/2026 | $12.75 | $13.43 (5.33%) | $14.00 | $12.36 | 93.90 K | $654.53 M |
| 06/24/2026 | $12.01 | $12.68 (5.58%) | $13.77 | $12.00 | 199.33 K | $617.98 M |
| 06/23/2026 | $12.10 | $11.94 (-1.32%) | $12.71 | $11.91 | 54.30 K | $581.92 M |
| 06/22/2026 | $10.92 | $11.84 (8.42%) | $12.63 | $10.63 | 126.01 K | $577.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
