5 DAY PERFORMANCE
-19.84%
1 MONTH PERFORMANCE
-6.21%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
+1.82%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-14.76%
Agios Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $36.36 | $37.90 (4.24%) | $38.29 | $35.90 | 3.84 M | $2.23 B |
| 06/25/2026 | $36.23 | $36.20 (-0.08%) | $37.26 | $35.79 | 773.32 K | $2.13 B |
| 06/24/2026 | $35.91 | $36.28 (1.03%) | $36.90 | $35.32 | 1.03 M | $2.13 B |
| 06/23/2026 | $34.82 | $35.59 (2.21%) | $35.80 | $34.63 | 744.42 K | $2.09 B |
| 06/22/2026 | $34.30 | $35.10 (2.33%) | $35.53 | $34.30 | 1.38 M | $2.06 B |
| 06/18/2026 | $33.90 | $34.16 (0.77%) | $34.45 | $33.50 | 2.24 M | $2.01 B |
| 06/17/2026 | $32.00 | $33.08 (3.37%) | $33.77 | $31.83 | 920.52 K | $1.94 B |
| 06/16/2026 | $31.98 | $31.84 (-0.44%) | $32.53 | $31.30 | 788.10 K | $1.87 B |
| 06/15/2026 | $29.69 | $31.82 (7.17%) | $31.83 | $29.27 | 1.65 M | $1.87 B |
| 06/12/2026 | $28.80 | $29.46 (2.29%) | $30.23 | $28.51 | 1.14 M | $1.73 B |
| 06/11/2026 | $28.46 | $28.72 (0.91%) | $29.10 | $28.17 | 2.19 M | $1.69 B |
| 06/10/2026 | $28.10 | $28.88 (2.78%) | $29.04 | $27.70 | 1.02 M | $1.70 B |
| 06/09/2026 | $27.69 | $28.14 (1.63%) | $28.45 | $26.89 | 1.29 M | $1.65 B |
| 06/08/2026 | $28.66 | $27.44 (-4.26%) | $28.74 | $27.19 | 520.71 K | $1.61 B |
| 06/05/2026 | $28.95 | $28.29 (-2.28%) | $29.39 | $28.13 | 561.32 K | $1.66 B |
| 06/04/2026 | $28.12 | $28.79 (2.38%) | $29.32 | $27.94 | 648.20 K | $1.69 B |
| 06/03/2026 | $26.51 | $27.68 (4.41%) | $27.75 | $26.49 | 679.24 K | $1.63 B |
| 06/02/2026 | $28.20 | $26.51 (-5.99%) | $28.30 | $26.44 | 1.10 M | $1.56 B |
| 06/01/2026 | $29.10 | $28.00 (-3.78%) | $29.25 | $27.51 | 853.88 K | $1.65 B |
| 05/29/2026 | $29.09 | $29.40 (1.07%) | $30.28 | $28.50 | 1.43 M | $1.73 B |
| 05/28/2026 | $28.62 | $30.42 (6.29%) | $30.53 | $28.55 | 987.60 K | $1.79 B |
| 05/27/2026 | $28.57 | $28.62 (0.18%) | $28.98 | $28.33 | 935.00 K | $1.68 B |
| 05/26/2026 | $28.25 | $28.33 (0.28%) | $28.46 | $27.51 | 903.20 K | $1.67 B |
| 05/22/2026 | $28.69 | $28.14 (-1.92%) | $29.10 | $28.04 | 874.52 K | $1.65 B |
| 05/21/2026 | $28.06 | $28.79 (2.6%) | $28.80 | $27.69 | 522.74 K | $1.69 B |
| 05/20/2026 | $27.78 | $28.50 (2.59%) | $28.85 | $27.64 | 678.40 K | $1.68 B |
| 05/19/2026 | $28.46 | $27.73 (-2.57%) | $28.46 | $27.45 | 638.20 K | $1.63 B |
| 05/18/2026 | $28.16 | $28.21 (0.18%) | $28.67 | $27.75 | 757.91 K | $1.66 B |
| 05/15/2026 | $28.50 | $28.17 (-1.16%) | $28.65 | $27.88 | 604.10 K | $1.66 B |
| 05/14/2026 | $28.90 | $28.73 (-0.59%) | $29.18 | $28.32 | 681.90 K | $1.69 B |
| 05/13/2026 | $28.21 | $28.77 (1.99%) | $28.87 | $28.08 | 747.40 K | $1.69 B |
| 05/12/2026 | $28.30 | $28.42 (0.42%) | $28.48 | $27.56 | 766.92 K | $1.67 B |
| 05/11/2026 | $27.79 | $27.99 (0.72%) | $29.01 | $27.71 | 794.30 K | $1.65 B |
| 05/08/2026 | $27.50 | $27.79 (1.05%) | $28.21 | $27.50 | 582.94 K | $1.63 B |
| 05/07/2026 | $27.20 | $27.53 (1.21%) | $27.57 | $26.94 | 722.51 K | $1.62 B |
| 05/06/2026 | $27.40 | $26.98 (-1.53%) | $27.51 | $26.51 | 1.08 M | $1.59 B |
| 05/05/2026 | $27.42 | $27.21 (-0.77%) | $28.00 | $26.93 | 870.50 K | $1.60 B |
| 05/04/2026 | $27.92 | $27.56 (-1.29%) | $28.10 | $27.03 | 1.58 M | $1.62 B |
| 05/01/2026 | $28.00 | $28.16 (0.57%) | $28.40 | $27.25 | 1.17 M | $1.66 B |
| 04/30/2026 | $28.07 | $28.00 (-0.25%) | $28.68 | $27.71 | 1.31 M | $1.65 B |
| 04/29/2026 | $26.50 | $28.05 (5.85%) | $28.82 | $25.65 | 2.81 M | $1.65 B |
| 04/28/2026 | $24.55 | $24.80 (1.02%) | $25.34 | $24.48 | 885.50 K | $1.46 B |
| 04/27/2026 | $25.12 | $24.43 (-2.75%) | $25.84 | $24.29 | 1.07 M | $1.44 B |
| 04/24/2026 | $25.57 | $25.32 (-0.98%) | $25.60 | $24.92 | 972.50 K | $1.49 B |
| 04/23/2026 | $26.75 | $25.74 (-3.78%) | $26.94 | $25.62 | 1.02 M | $1.51 B |
| 04/22/2026 | $26.49 | $26.72 (0.87%) | $26.95 | $26.06 | 1.59 M | $1.57 B |
| 04/21/2026 | $26.84 | $26.29 (-2.05%) | $27.04 | $26.05 | 1.62 M | $1.55 B |
| 04/20/2026 | $29.58 | $27.07 (-8.49%) | $29.70 | $26.05 | 5.82 M | $1.59 B |
| 04/17/2026 | $35.50 | $35.14 (-1.01%) | $35.80 | $34.87 | 673.20 K | $2.07 B |
| 04/16/2026 | $34.68 | $34.92 (0.69%) | $35.09 | $34.35 | 832.21 K | $2.05 B |
| 04/15/2026 | $33.28 | $34.45 (3.52%) | $34.48 | $33.23 | 572.20 K | $2.03 B |
| 04/14/2026 | $33.14 | $33.30 (0.48%) | $33.90 | $32.92 | 652.60 K | $1.96 B |
| 04/13/2026 | $32.92 | $33.15 (0.7%) | $33.61 | $32.83 | 693.83 K | $1.95 B |
| 04/10/2026 | $32.97 | $32.92 (-0.15%) | $33.17 | $32.47 | 765.24 K | $1.94 B |
| 04/09/2026 | $33.53 | $32.92 (-1.82%) | $33.53 | $32.59 | 867.80 K | $1.94 B |
| 04/08/2026 | $35.43 | $33.77 (-4.69%) | $35.99 | $33.68 | 1.24 M | $1.99 B |
| 04/07/2026 | $34.80 | $35.11 (0.89%) | $35.31 | $34.48 | 1.48 M | $2.06 B |
| 04/06/2026 | $35.46 | $34.80 (-1.86%) | $35.98 | $34.56 | 1.07 M | $2.05 B |
| 04/02/2026 | $33.97 | $35.20 (3.62%) | $35.35 | $33.52 | 1.43 M | $2.07 B |
| 04/01/2026 | $33.89 | $34.19 (0.89%) | $36.16 | $33.87 | 1.56 M | $2.01 B |
| 03/31/2026 | $33.72 | $33.83 (0.33%) | $36.35 | $33.67 | 3.61 M | $1.99 B |
| 03/30/2026 | $29.43 | $29.61 (0.61%) | $30.09 | $29.03 | 821.10 K | $1.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
