5 DAY PERFORMANCE
-18.76%
1 MONTH PERFORMANCE
-21.53%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
-6.12%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-26.47%
Agios Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $33.62 | $33.09 (-1.58%) | $34.09 | $32.95 | 577.60 K | $1.97 B |
| 08/20/2026 | $34.64 | $33.63 (-2.92%) | $35.09 | $33.61 | 697.50 K | $2.00 B |
| 08/19/2026 | $35.40 | $35.12 (-0.79%) | $35.98 | $34.57 | 1.69 M | $2.09 B |
| 08/18/2026 | $33.53 | $34.40 (2.59%) | $34.83 | $33.46 | 1.19 M | $2.05 B |
| 08/17/2026 | $33.66 | $33.63 (-0.09%) | $33.99 | $33.22 | 969.29 K | $2.00 B |
| 08/14/2026 | $33.10 | $33.56 (1.39%) | $33.81 | $32.48 | 1.12 M | $2.00 B |
| 08/13/2026 | $34.35 | $33.47 (-2.56%) | $34.65 | $33.31 | 939.12 K | $1.99 B |
| 08/12/2026 | $32.74 | $34.21 (4.49%) | $34.31 | $32.33 | 1.22 M | $2.04 B |
| 08/11/2026 | $33.05 | $32.69 (-1.09%) | $33.61 | $32.22 | 938.75 K | $1.94 B |
| 08/10/2026 | $31.87 | $32.59 (2.26%) | $33.10 | $31.71 | 1.07 M | $1.94 B |
| 08/07/2026 | $32.32 | $32.27 (-0.15%) | $32.61 | $31.55 | 1.40 M | $1.92 B |
| 08/06/2026 | $31.44 | $31.95 (1.62%) | $32.57 | $31.44 | 1.19 M | $1.90 B |
| 08/05/2026 | $31.99 | $31.72 (-0.84%) | $32.30 | $31.29 | 915.64 K | $1.89 B |
| 08/04/2026 | $31.04 | $31.60 (1.8%) | $31.76 | $30.23 | 1.07 M | $1.88 B |
| 08/03/2026 | $30.78 | $30.54 (-0.78%) | $30.94 | $29.32 | 1.19 M | $1.82 B |
| 07/31/2026 | $33.34 | $30.02 (-9.96%) | $33.34 | $29.94 | 2.10 M | $1.79 B |
| 07/30/2026 | $29.48 | $32.75 (11.09%) | $33.50 | $29.15 | 3.13 M | $1.95 B |
| 07/29/2026 | $35.83 | $35.01 (-2.29%) | $36.37 | $34.87 | 1.16 M | $2.08 B |
| 07/28/2026 | $37.49 | $35.99 (-4%) | $37.56 | $35.24 | 834.95 K | $2.14 B |
| 07/27/2026 | $37.04 | $36.97 (-0.19%) | $38.74 | $36.23 | 992.60 K | $2.20 B |
| 07/24/2026 | $36.46 | $36.36 (-0.27%) | $36.67 | $35.61 | 890.11 K | $2.14 B |
| 07/23/2026 | $35.14 | $36.28 (3.24%) | $36.68 | $35.09 | 778.10 K | $2.13 B |
| 07/22/2026 | $37.36 | $36.05 (-3.51%) | $37.36 | $35.80 | 903.00 K | $2.12 B |
| 07/21/2026 | $35.80 | $37.36 (4.36%) | $39.37 | $35.63 | 3.40 M | $2.20 B |
| 07/20/2026 | $39.69 | $40.06 (0.93%) | $40.50 | $39.69 | 635.51 K | $2.35 B |
| 07/17/2026 | $38.02 | $39.61 (4.18%) | $39.74 | $38.01 | 774.00 K | $2.33 B |
| 07/16/2026 | $39.70 | $38.72 (-2.47%) | $39.70 | $38.26 | 726.96 K | $2.28 B |
| 07/15/2026 | $39.54 | $39.87 (0.83%) | $40.15 | $38.98 | 625.04 K | $2.34 B |
| 07/14/2026 | $40.48 | $39.92 (-1.38%) | $40.54 | $39.49 | 673.00 K | $2.35 B |
| 07/13/2026 | $40.67 | $40.55 (-0.3%) | $41.10 | $39.43 | 713.94 K | $2.38 B |
| 07/10/2026 | $42.93 | $41.23 (-3.96%) | $42.93 | $40.26 | 1.13 M | $2.42 B |
| 07/09/2026 | $42.58 | $42.79 (0.49%) | $43.17 | $41.96 | 520.10 K | $2.52 B |
| 07/08/2026 | $43.47 | $42.76 (-1.63%) | $44.00 | $42.52 | 1.62 M | $2.51 B |
| 07/07/2026 | $39.38 | $44.01 (11.76%) | $44.09 | $39.38 | 2.78 M | $2.59 B |
| 07/06/2026 | $37.17 | $37.39 (0.59%) | $37.69 | $36.77 | 476.11 K | $2.20 B |
| 07/02/2026 | $37.42 | $37.58 (0.43%) | $37.70 | $36.52 | 791.20 K | $2.21 B |
| 07/01/2026 | $37.06 | $37.08 (0.05%) | $38.38 | $36.35 | 1.13 M | $2.18 B |
| 06/30/2026 | $38.31 | $37.11 (-3.13%) | $38.31 | $37.00 | 987.91 K | $2.18 B |
| 06/29/2026 | $37.58 | $38.04 (1.22%) | $38.08 | $37.20 | 771.62 K | $2.24 B |
| 06/26/2026 | $36.36 | $37.90 (4.24%) | $38.29 | $35.90 | 3.84 M | $2.23 B |
| 06/25/2026 | $36.23 | $36.20 (-0.08%) | $37.26 | $35.79 | 773.32 K | $2.13 B |
| 06/24/2026 | $35.91 | $36.28 (1.03%) | $36.90 | $35.32 | 1.03 M | $2.13 B |
| 06/23/2026 | $34.82 | $35.59 (2.21%) | $35.80 | $34.63 | 744.42 K | $2.09 B |
| 06/22/2026 | $34.30 | $35.10 (2.33%) | $35.53 | $34.30 | 1.38 M | $2.06 B |
| 06/18/2026 | $33.90 | $34.16 (0.77%) | $34.45 | $33.50 | 2.24 M | $2.01 B |
| 06/17/2026 | $32.00 | $33.08 (3.37%) | $33.77 | $31.83 | 920.52 K | $1.94 B |
| 06/16/2026 | $31.98 | $31.84 (-0.44%) | $32.53 | $31.30 | 788.10 K | $1.87 B |
| 06/15/2026 | $29.69 | $31.82 (7.17%) | $31.83 | $29.27 | 1.65 M | $1.87 B |
| 06/12/2026 | $28.80 | $29.46 (2.29%) | $30.23 | $28.51 | 1.14 M | $1.73 B |
| 06/11/2026 | $28.46 | $28.72 (0.91%) | $29.10 | $28.17 | 2.19 M | $1.69 B |
| 06/10/2026 | $28.10 | $28.88 (2.78%) | $29.04 | $27.70 | 1.02 M | $1.70 B |
| 06/09/2026 | $27.69 | $28.14 (1.63%) | $28.45 | $26.89 | 1.29 M | $1.65 B |
| 06/08/2026 | $28.66 | $27.44 (-4.26%) | $28.74 | $27.19 | 520.71 K | $1.61 B |
| 06/05/2026 | $28.95 | $28.29 (-2.28%) | $29.39 | $28.13 | 561.32 K | $1.66 B |
| 06/04/2026 | $28.12 | $28.79 (2.38%) | $29.32 | $27.94 | 648.20 K | $1.69 B |
| 06/03/2026 | $26.51 | $27.68 (4.41%) | $27.75 | $26.49 | 679.24 K | $1.63 B |
| 06/02/2026 | $28.20 | $26.51 (-5.99%) | $28.30 | $26.44 | 1.10 M | $1.56 B |
| 06/01/2026 | $29.10 | $28.00 (-3.78%) | $29.25 | $27.51 | 853.88 K | $1.65 B |
| 05/29/2026 | $29.09 | $29.40 (1.07%) | $30.28 | $28.50 | 1.43 M | $1.73 B |
| 05/28/2026 | $28.62 | $30.42 (6.29%) | $30.53 | $28.55 | 987.60 K | $1.79 B |
| 05/27/2026 | $28.57 | $28.62 (0.18%) | $28.98 | $28.33 | 935.00 K | $1.68 B |
| 05/26/2026 | $28.25 | $28.33 (0.28%) | $28.46 | $27.51 | 903.20 K | $1.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
