5 DAY PERFORMANCE
-10.28%
1 MONTH PERFORMANCE
-17.61%
3 MONTH PERFORMANCE
-33.33%
6 MONTH PERFORMANCE
-13.34%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-32.76%
Agios Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $31.46 | $31.92 (1.46%) | $32.32 | $31.16 | 2.08 M | $1.90 B |
| 10/07/2026 | $31.37 | $31.79 (1.34%) | $32.27 | $31.07 | 1.67 M | $1.89 B |
| 10/06/2026 | $31.49 | $31.72 (0.73%) | $32.03 | $30.79 | 1.28 M | $1.89 B |
| 10/05/2026 | $31.65 | $31.25 (-1.26%) | $31.76 | $30.78 | 808.72 K | $1.86 B |
| 10/02/2026 | $32.82 | $31.80 (-3.11%) | $32.82 | $31.65 | 572.02 K | $1.89 B |
| 10/01/2026 | $33.25 | $32.48 (-2.32%) | $33.73 | $32.42 | 1.70 M | $1.93 B |
| 09/30/2026 | $33.67 | $33.25 (-1.25%) | $34.06 | $33.20 | 1.55 M | $1.98 B |
| 09/29/2026 | $33.21 | $33.30 (0.27%) | $33.55 | $32.70 | 416.41 K | $1.98 B |
| 09/28/2026 | $32.53 | $33.42 (2.74%) | $34.12 | $32.35 | 1.35 M | $1.99 B |
| 09/25/2026 | $32.93 | $32.58 (-1.06%) | $33.33 | $32.54 | 996.51 K | $1.94 B |
| 09/24/2026 | $34.02 | $32.90 (-3.29%) | $34.13 | $31.37 | 1.64 M | $1.96 B |
| 09/23/2026 | $34.85 | $34.19 (-1.89%) | $35.09 | $34.09 | 752.50 K | $2.03 B |
| 09/22/2026 | $34.19 | $34.97 (2.28%) | $35.36 | $33.88 | 1.17 M | $2.08 B |
| 09/21/2026 | $33.70 | $33.95 (0.74%) | $34.14 | $33.30 | 884.55 K | $2.02 B |
| 09/18/2026 | $33.29 | $33.07 (-0.66%) | $33.40 | $32.77 | 1.57 M | $1.97 B |
| 09/17/2026 | $33.42 | $33.61 (0.57%) | $34.30 | $33.19 | 956.70 K | $2.00 B |
| 09/16/2026 | $32.89 | $32.95 (0.18%) | $33.75 | $32.74 | 863.62 K | $1.96 B |
| 09/15/2026 | $33.23 | $32.81 (-1.26%) | $33.48 | $32.22 | 1.35 M | $1.95 B |
| 09/14/2026 | $33.83 | $33.22 (-1.8%) | $34.35 | $32.89 | 794.50 K | $1.98 B |
| 09/11/2026 | $33.94 | $33.60 (-1%) | $34.28 | $33.32 | 750.20 K | $2.00 B |
| 09/10/2026 | $34.26 | $33.64 (-1.81%) | $35.28 | $33.21 | 720.26 K | $2.00 B |
| 09/09/2026 | $33.14 | $34.63 (4.5%) | $35.38 | $33.14 | 1.02 M | $2.06 B |
| 09/08/2026 | $32.53 | $33.55 (3.14%) | $33.93 | $32.23 | 816.40 K | $2.00 B |
| 09/04/2026 | $33.13 | $33.10 (-0.09%) | $33.50 | $32.92 | 480.20 K | $1.97 B |
| 09/03/2026 | $34.28 | $33.13 (-3.35%) | $34.39 | $32.95 | 516.04 K | $1.97 B |
| 09/02/2026 | $34.49 | $34.13 (-1.04%) | $34.93 | $33.53 | 771.70 K | $2.03 B |
| 09/01/2026 | $33.60 | $34.21 (1.82%) | $34.34 | $33.21 | 926.96 K | $2.04 B |
| 08/31/2026 | $33.09 | $33.68 (1.78%) | $33.87 | $32.93 | 1.11 M | $2.00 B |
| 08/28/2026 | $33.94 | $33.32 (-1.83%) | $34.36 | $33.27 | 519.74 K | $1.98 B |
| 08/27/2026 | $33.94 | $34.28 (1%) | $34.81 | $33.60 | 1.00 M | $2.04 B |
| 08/26/2026 | $33.84 | $33.99 (0.44%) | $34.43 | $33.24 | 812.04 K | $2.02 B |
| 08/25/2026 | $32.85 | $33.90 (3.2%) | $34.26 | $32.84 | 742.20 K | $2.02 B |
| 08/24/2026 | $33.25 | $32.64 (-1.83%) | $33.25 | $32.61 | 635.73 K | $1.94 B |
| 08/21/2026 | $33.62 | $33.09 (-1.58%) | $34.09 | $32.95 | 577.60 K | $1.97 B |
| 08/20/2026 | $34.64 | $33.63 (-2.92%) | $35.09 | $33.61 | 697.50 K | $2.00 B |
| 08/19/2026 | $35.40 | $35.12 (-0.79%) | $35.98 | $34.57 | 1.69 M | $2.09 B |
| 08/18/2026 | $33.53 | $34.40 (2.59%) | $34.83 | $33.46 | 1.19 M | $2.05 B |
| 08/17/2026 | $33.66 | $33.63 (-0.09%) | $33.99 | $33.22 | 969.29 K | $2.00 B |
| 08/14/2026 | $33.10 | $33.56 (1.39%) | $33.81 | $32.48 | 1.12 M | $2.00 B |
| 08/13/2026 | $34.35 | $33.47 (-2.56%) | $34.65 | $33.31 | 939.12 K | $1.99 B |
| 08/12/2026 | $32.74 | $34.21 (4.49%) | $34.31 | $32.33 | 1.22 M | $2.04 B |
| 08/11/2026 | $33.05 | $32.69 (-1.09%) | $33.61 | $32.22 | 938.75 K | $1.94 B |
| 08/10/2026 | $31.87 | $32.59 (2.26%) | $33.10 | $31.71 | 1.07 M | $1.94 B |
| 08/07/2026 | $32.32 | $32.27 (-0.15%) | $32.61 | $31.55 | 1.40 M | $1.92 B |
| 08/06/2026 | $31.44 | $31.95 (1.62%) | $32.57 | $31.44 | 1.19 M | $1.90 B |
| 08/05/2026 | $31.99 | $31.72 (-0.84%) | $32.30 | $31.29 | 915.64 K | $1.89 B |
| 08/04/2026 | $31.04 | $31.60 (1.8%) | $31.76 | $30.23 | 1.07 M | $1.88 B |
| 08/03/2026 | $30.78 | $30.54 (-0.78%) | $30.94 | $29.32 | 1.19 M | $1.82 B |
| 07/31/2026 | $33.34 | $30.02 (-9.96%) | $33.34 | $29.94 | 2.10 M | $1.79 B |
| 07/30/2026 | $29.48 | $32.75 (11.09%) | $33.50 | $29.15 | 3.13 M | $1.95 B |
| 07/29/2026 | $35.83 | $35.01 (-2.29%) | $36.37 | $34.87 | 1.16 M | $2.08 B |
| 07/28/2026 | $37.49 | $35.99 (-4%) | $37.56 | $35.24 | 834.95 K | $2.14 B |
| 07/27/2026 | $37.04 | $36.97 (-0.19%) | $38.74 | $36.23 | 992.60 K | $2.20 B |
| 07/24/2026 | $36.46 | $36.36 (-0.27%) | $36.67 | $35.61 | 890.11 K | $2.14 B |
| 07/23/2026 | $35.14 | $36.28 (3.24%) | $36.68 | $35.09 | 778.10 K | $2.13 B |
| 07/22/2026 | $37.36 | $36.05 (-3.51%) | $37.36 | $35.80 | 903.00 K | $2.12 B |
| 07/21/2026 | $35.80 | $37.36 (4.36%) | $39.37 | $35.63 | 3.40 M | $2.20 B |
| 07/20/2026 | $39.69 | $40.06 (0.93%) | $40.50 | $39.69 | 635.51 K | $2.35 B |
| 07/17/2026 | $38.02 | $39.61 (4.18%) | $39.74 | $38.01 | 774.00 K | $2.33 B |
| 07/16/2026 | $39.70 | $38.72 (-2.47%) | $39.70 | $38.26 | 726.96 K | $2.28 B |
| 07/15/2026 | $39.54 | $39.87 (0.83%) | $40.15 | $38.98 | 625.04 K | $2.34 B |
| 07/14/2026 | $40.48 | $39.92 (-1.38%) | $40.54 | $39.49 | 673.00 K | $2.35 B |
| 07/13/2026 | $40.67 | $40.55 (-0.3%) | $41.10 | $39.43 | 713.94 K | $2.38 B |
| 07/10/2026 | $42.93 | $41.23 (-3.96%) | $42.93 | $40.26 | 1.13 M | $2.42 B |
| 07/09/2026 | $42.58 | $42.79 (0.49%) | $43.17 | $41.96 | 520.10 K | $2.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
