5 DAY PERFORMANCE
+2.66%
1 MONTH PERFORMANCE
-13.94%
3 MONTH PERFORMANCE
+2.04%
6 MONTH PERFORMANCE
-32.93%
YEAR-TO-DATE PERFORMANCE
+4.81%
1 YEAR PERFORMANCE
-0.73%
Agios Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $28.21 | $28.77 (1.99%) | $28.87 | $28.08 | 747.39 K | $1.67 B |
| 05/12/2026 | $28.30 | $28.42 (0.42%) | $28.48 | $27.56 | 766.92 K | $1.67 B |
| 05/11/2026 | $27.79 | $27.99 (0.72%) | $29.01 | $27.71 | 794.30 K | $1.65 B |
| 05/08/2026 | $27.50 | $27.79 (1.05%) | $28.21 | $27.50 | 582.94 K | $1.63 B |
| 05/07/2026 | $27.20 | $27.53 (1.21%) | $27.57 | $26.94 | 722.51 K | $1.62 B |
| 05/06/2026 | $27.40 | $26.98 (-1.53%) | $27.51 | $26.51 | 1.08 M | $1.59 B |
| 05/05/2026 | $27.42 | $27.21 (-0.77%) | $28.00 | $26.93 | 870.50 K | $1.60 B |
| 05/04/2026 | $27.92 | $27.56 (-1.29%) | $28.10 | $27.03 | 1.58 M | $1.62 B |
| 05/01/2026 | $28.00 | $28.16 (0.57%) | $28.40 | $27.25 | 1.17 M | $1.66 B |
| 04/30/2026 | $28.07 | $28.00 (-0.25%) | $28.68 | $27.71 | 1.31 M | $1.65 B |
| 04/29/2026 | $26.50 | $28.05 (5.85%) | $28.82 | $25.65 | 2.81 M | $1.65 B |
| 04/28/2026 | $24.55 | $24.80 (1.02%) | $25.34 | $24.48 | 885.50 K | $1.46 B |
| 04/27/2026 | $25.12 | $24.43 (-2.75%) | $25.84 | $24.29 | 1.07 M | $1.44 B |
| 04/24/2026 | $25.57 | $25.32 (-0.98%) | $25.60 | $24.92 | 972.50 K | $1.48 B |
| 04/23/2026 | $26.75 | $25.74 (-3.78%) | $26.94 | $25.62 | 1.02 M | $1.50 B |
| 04/22/2026 | $26.49 | $26.72 (0.87%) | $26.95 | $26.06 | 1.59 M | $1.56 B |
| 04/21/2026 | $26.84 | $26.29 (-2.05%) | $27.04 | $26.05 | 1.62 M | $1.53 B |
| 04/20/2026 | $29.58 | $27.07 (-8.49%) | $29.70 | $26.05 | 5.82 M | $1.58 B |
| 04/17/2026 | $35.50 | $35.14 (-1.01%) | $35.80 | $34.87 | 673.20 K | $2.05 B |
| 04/16/2026 | $34.68 | $34.92 (0.69%) | $35.09 | $34.35 | 832.21 K | $2.04 B |
| 04/15/2026 | $33.28 | $34.45 (3.52%) | $34.48 | $33.23 | 572.20 K | $2.01 B |
| 04/14/2026 | $33.14 | $33.30 (0.48%) | $33.90 | $32.92 | 652.60 K | $1.94 B |
| 04/13/2026 | $32.92 | $33.15 (0.7%) | $33.61 | $32.83 | 693.83 K | $1.93 B |
| 04/10/2026 | $32.97 | $32.92 (-0.15%) | $33.17 | $32.47 | 765.24 K | $1.92 B |
| 04/09/2026 | $33.53 | $32.92 (-1.82%) | $33.53 | $32.59 | 867.80 K | $1.92 B |
| 04/08/2026 | $35.43 | $33.77 (-4.69%) | $35.99 | $33.68 | 1.24 M | $1.97 B |
| 04/07/2026 | $34.80 | $35.11 (0.89%) | $35.31 | $34.48 | 1.48 M | $2.05 B |
| 04/06/2026 | $35.46 | $34.80 (-1.86%) | $35.98 | $34.56 | 1.07 M | $2.03 B |
| 04/02/2026 | $33.97 | $35.20 (3.62%) | $35.35 | $33.52 | 1.43 M | $2.05 B |
| 04/01/2026 | $33.89 | $34.19 (0.89%) | $36.16 | $33.87 | 1.56 M | $1.99 B |
| 03/31/2026 | $33.72 | $33.83 (0.33%) | $36.35 | $33.67 | 3.61 M | $1.97 B |
| 03/30/2026 | $29.43 | $29.61 (0.61%) | $30.09 | $29.03 | 821.10 K | $1.73 B |
| 03/27/2026 | $29.71 | $29.43 (-0.94%) | $30.00 | $29.26 | 797.12 K | $1.72 B |
| 03/26/2026 | $29.16 | $29.95 (2.71%) | $30.87 | $29.16 | 1.13 M | $1.75 B |
| 03/25/2026 | $28.78 | $29.59 (2.81%) | $30.17 | $28.59 | 726.34 K | $1.73 B |
| 03/24/2026 | $27.73 | $28.35 (2.24%) | $28.65 | $27.40 | 786.62 K | $1.65 B |
| 03/23/2026 | $28.19 | $28.11 (-0.28%) | $28.70 | $27.67 | 811.90 K | $1.64 B |
| 03/20/2026 | $27.89 | $27.86 (-0.11%) | $28.35 | $27.49 | 1.62 M | $1.63 B |
| 03/19/2026 | $28.29 | $27.92 (-1.31%) | $28.44 | $27.50 | 605.94 K | $1.63 B |
| 03/18/2026 | $28.57 | $28.13 (-1.54%) | $28.81 | $28.00 | 540.73 K | $1.64 B |
| 03/17/2026 | $28.67 | $28.91 (0.84%) | $29.45 | $28.67 | 625.20 K | $1.69 B |
| 03/16/2026 | $27.71 | $28.84 (4.08%) | $28.93 | $27.71 | 559.20 K | $1.68 B |
| 03/13/2026 | $27.76 | $27.85 (0.32%) | $28.19 | $27.26 | 510.32 K | $1.63 B |
| 03/12/2026 | $27.51 | $27.59 (0.29%) | $27.80 | $27.00 | 463.90 K | $1.61 B |
| 03/11/2026 | $28.17 | $28.07 (-0.35%) | $28.23 | $27.32 | 432.60 K | $1.64 B |
| 03/10/2026 | $28.51 | $28.26 (-0.88%) | $28.97 | $28.00 | 526.64 K | $1.65 B |
| 03/09/2026 | $27.53 | $28.53 (3.63%) | $28.62 | $27.52 | 779.70 K | $1.66 B |
| 03/06/2026 | $27.27 | $27.47 (0.73%) | $27.59 | $26.84 | 855.93 K | $1.60 B |
| 03/05/2026 | $28.14 | $27.68 (-1.63%) | $28.38 | $27.47 | 1.02 M | $1.62 B |
| 03/04/2026 | $28.67 | $28.19 (-1.67%) | $29.37 | $28.13 | 918.70 K | $1.64 B |
| 03/03/2026 | $28.28 | $28.48 (0.71%) | $29.30 | $27.71 | 919.22 K | $1.66 B |
| 03/02/2026 | $29.80 | $29.20 (-2.01%) | $30.34 | $28.12 | 1.20 M | $1.70 B |
| 02/27/2026 | $29.33 | $30.23 (3.07%) | $30.52 | $29.01 | 764.57 K | $1.76 B |
| 02/26/2026 | $29.82 | $29.98 (0.54%) | $30.06 | $29.05 | 645.54 K | $1.75 B |
| 02/25/2026 | $30.46 | $29.96 (-1.64%) | $30.86 | $29.80 | 652.23 K | $1.75 B |
| 02/24/2026 | $30.35 | $30.39 (0.13%) | $31.02 | $29.71 | 1.20 M | $1.77 B |
| 02/23/2026 | $29.29 | $30.20 (3.11%) | $30.40 | $29.13 | 1.07 M | $1.76 B |
| 02/20/2026 | $28.46 | $29.25 (2.78%) | $29.28 | $28.23 | 979.23 K | $1.71 B |
| 02/19/2026 | $27.51 | $28.58 (3.89%) | $28.81 | $27.50 | 723.24 K | $1.67 B |
| 02/18/2026 | $27.53 | $27.56 (0.11%) | $27.89 | $27.07 | 707.94 K | $1.61 B |
| 02/17/2026 | $27.80 | $27.82 (0.07%) | $28.20 | $27.43 | 674.60 K | $1.62 B |
| 02/13/2026 | $28.71 | $27.96 (-2.61%) | $28.97 | $27.76 | 650.64 K | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
