5 DAY PERFORMANCE
+12.07%
1 MONTH PERFORMANCE
+44.21%
3 MONTH PERFORMANCE
+39.44%
6 MONTH PERFORMANCE
+6.41%
YEAR-TO-DATE PERFORMANCE
+73.97%
1 YEAR PERFORMANCE
+831.66%
Aureus Greenway Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $5.00 | $4.79 (-4.2%) | $5.10 | $4.57 | 631.77 K | $69.51 M |
| 05/05/2026 | $5.03 | $5.03 (0%) | $5.42 | $4.73 | 944.70 K | $69.71 M |
| 05/04/2026 | $5.23 | $4.95 (-5.35%) | $5.77 | $4.71 | 2.76 M | $68.60 M |
| 05/01/2026 | $4.06 | $4.89 (20.44%) | $5.07 | $4.03 | 2.86 M | $67.77 M |
| 04/30/2026 | $3.91 | $3.92 (0.26%) | $4.13 | $3.80 | 355.60 K | $54.33 M |
| 04/29/2026 | $3.93 | $3.87 (-1.53%) | $4.00 | $3.76 | 207.60 K | $53.64 M |
| 04/28/2026 | $3.81 | $3.93 (3.15%) | $3.94 | $3.67 | 153.71 K | $54.47 M |
| 04/27/2026 | $3.91 | $3.84 (-1.79%) | $3.95 | $3.61 | 411.20 K | $53.22 M |
| 04/24/2026 | $3.70 | $3.98 (7.57%) | $4.18 | $3.70 | 814.40 K | $55.16 M |
| 04/23/2026 | $3.65 | $3.63 (-0.55%) | $3.70 | $3.38 | 312.91 K | $50.31 M |
| 04/22/2026 | $3.44 | $3.64 (5.81%) | $3.77 | $3.43 | 824.60 K | $50.45 M |
| 04/21/2026 | $3.38 | $3.44 (1.78%) | $3.45 | $3.23 | 361.23 K | $47.68 M |
| 04/20/2026 | $3.31 | $3.36 (1.51%) | $3.36 | $3.23 | 288.21 K | $46.57 M |
| 04/17/2026 | $3.31 | $3.28 (-0.91%) | $3.32 | $3.10 | 448.50 K | $45.46 M |
| 04/16/2026 | $3.40 | $3.24 (-4.71%) | $3.47 | $3.20 | 538.11 K | $44.90 M |
| 04/15/2026 | $3.64 | $3.27 (-10.16%) | $3.67 | $3.25 | 576.50 K | $45.32 M |
| 04/14/2026 | $3.51 | $3.61 (2.85%) | $3.70 | $3.47 | 712.53 K | $50.03 M |
| 04/13/2026 | $3.27 | $3.45 (5.5%) | $3.46 | $3.25 | 402.30 K | $47.82 M |
| 04/10/2026 | $3.27 | $3.27 (0%) | $3.29 | $3.01 | 563.00 K | $45.32 M |
| 04/09/2026 | $3.28 | $3.29 (0.3%) | $3.45 | $3.13 | 598.00 K | $45.60 M |
| 04/08/2026 | $4.00 | $3.30 (-17.5%) | $4.00 | $3.24 | 998.61 K | $45.74 M |
| 04/07/2026 | $3.78 | $3.95 (4.5%) | $4.11 | $3.61 | 582.20 K | $54.75 M |
| 04/06/2026 | $4.12 | $3.80 (-7.77%) | $4.30 | $3.78 | 677.13 K | $52.67 M |
| 04/02/2026 | $3.76 | $3.92 (4.26%) | $4.00 | $3.65 | 619.60 K | $54.33 M |
| 04/01/2026 | $3.49 | $3.98 (14.04%) | $4.05 | $3.47 | 1.20 M | $55.16 M |
| 03/31/2026 | $3.31 | $3.39 (2.42%) | $3.52 | $3.25 | 405.03 K | $46.98 M |
| 03/30/2026 | $3.43 | $3.29 (-4.08%) | $3.66 | $3.23 | 489.90 K | $45.60 M |
| 03/27/2026 | $3.90 | $3.41 (-12.56%) | $4.04 | $3.35 | 501.80 K | $47.74 M |
| 03/26/2026 | $3.86 | $3.94 (2.07%) | $4.04 | $3.72 | 421.00 K | $55.16 M |
| 03/25/2026 | $4.05 | $3.98 (-1.73%) | $4.10 | $3.87 | 397.31 K | $55.72 M |
| 03/24/2026 | $4.25 | $4.03 (-5.18%) | $4.34 | $3.85 | 543.34 K | $56.42 M |
| 03/23/2026 | $4.77 | $4.33 (-9.22%) | $4.96 | $4.29 | 878.11 K | $60.62 M |
| 03/20/2026 | $5.08 | $4.75 (-6.5%) | $5.37 | $4.72 | 489.60 K | $66.49 M |
| 03/19/2026 | $4.78 | $5.06 (5.86%) | $5.30 | $4.75 | 1.10 M | $70.83 M |
| 03/18/2026 | $4.33 | $5.08 (17.32%) | $5.11 | $4.32 | 1.35 M | $71.11 M |
| 03/17/2026 | $4.70 | $4.41 (-6.17%) | $4.75 | $4.38 | 536.00 K | $61.73 M |
| 03/16/2026 | $4.84 | $4.75 (-1.86%) | $5.05 | $4.50 | 1.08 M | $66.49 M |
| 03/13/2026 | $5.27 | $4.82 (-8.54%) | $5.30 | $4.70 | 977.94 K | $67.47 M |
| 03/12/2026 | $4.89 | $5.30 (8.38%) | $5.48 | $4.70 | 2.29 M | $74.19 M |
| 03/11/2026 | $5.07 | $4.63 (-8.68%) | $5.08 | $4.50 | 1.44 M | $64.81 M |
| 03/10/2026 | $5.34 | $5.05 (-5.43%) | $5.52 | $5.00 | 2.66 M | $70.69 M |
| 03/09/2026 | $6.05 | $5.48 (-9.42%) | $6.05 | $4.47 | 28.83 M | $76.71 M |
| 03/06/2026 | $4.78 | $4.88 (2.09%) | $5.05 | $4.62 | 24.30 K | $68.31 M |
| 03/05/2026 | $4.96 | $5.03 (1.41%) | $5.06 | $4.80 | 19.30 K | $70.41 M |
| 03/04/2026 | $4.40 | $5.01 (13.86%) | $5.26 | $4.30 | 202.00 K | $70.13 M |
| 03/03/2026 | $4.36 | $4.40 (0.92%) | $4.43 | $4.05 | 16.10 K | $61.59 M |
| 03/02/2026 | $4.04 | $4.40 (8.91%) | $4.40 | $3.70 | 42.60 K | $61.59 M |
| 02/27/2026 | $4.19 | $4.05 (-3.34%) | $4.24 | $4.05 | 5.63 K | $56.70 M |
| 02/26/2026 | $4.18 | $4.24 (1.44%) | $4.26 | $4.04 | 13.00 K | $59.36 M |
| 02/25/2026 | $3.94 | $4.14 (5.08%) | $4.14 | $3.90 | 8.33 K | $57.96 M |
| 02/24/2026 | $4.24 | $3.94 (-7.08%) | $4.24 | $3.90 | 16.92 K | $55.16 M |
| 02/23/2026 | $4.40 | $4.12 (-6.36%) | $4.41 | $4.08 | 23.57 K | $57.68 M |
| 02/20/2026 | $4.33 | $4.40 (1.62%) | $4.60 | $4.30 | 51.90 K | $61.59 M |
| 02/19/2026 | $4.34 | $4.48 (3.23%) | $4.52 | $4.24 | 61.92 K | $62.71 M |
| 02/18/2026 | $4.28 | $4.35 (1.64%) | $4.35 | $4.14 | 31.10 K | $60.90 M |
| 02/17/2026 | $4.06 | $4.25 (4.68%) | $4.33 | $3.90 | 11.60 K | $59.50 M |
| 02/13/2026 | $4.20 | $3.98 (-5.24%) | $4.24 | $3.82 | 15.70 K | $55.72 M |
| 02/12/2026 | $4.00 | $4.18 (4.5%) | $4.42 | $4.00 | 45.00 K | $58.52 M |
| 02/11/2026 | $4.20 | $3.98 (-5.24%) | $4.30 | $3.75 | 59.70 K | $55.72 M |
| 02/10/2026 | $4.01 | $4.04 (0.75%) | $4.13 | $4.01 | 2.60 K | $56.56 M |
| 02/09/2026 | $3.81 | $4.01 (5.25%) | $4.22 | $3.81 | 21.82 K | $56.14 M |
| 02/06/2026 | $3.57 | $3.93 (10.08%) | $4.09 | $3.57 | 97.00 K | $55.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
