5 DAY PERFORMANCE
+65.48%
1 MONTH PERFORMANCE
+14.96%
3 MONTH PERFORMANCE
-20.01%
6 MONTH PERFORMANCE
+666.31%
YEAR-TO-DATE PERFORMANCE
-1.93%
1 YEAR PERFORMANCE
+385.98%
Agrify Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $14.94 | $15.77 (5.56%) | $16.00 | $14.42 | 16,960 | $15.81 M |
| 03/11/2025 | $15.01 | $14.73 (-1.87%) | $15.76 | $14.45 | 35,600 | $15.88 M |
| 03/10/2025 | $16.76 | $15.50 (-7.52%) | $17.02 | $14.29 | 29,034 | $16.71 M |
| 03/07/2025 | $17.14 | $17.18 (0.23%) | $17.59 | $16.15 | 15,500 | $18.52 M |
| 03/06/2025 | $17.00 | $16.90 (-0.59%) | $19.21 | $16.26 | 19,703 | $18.21 M |
| 03/05/2025 | $17.50 | $18.16 (3.77%) | $18.16 | $16.00 | 37,800 | $19.57 M |
| 03/04/2025 | $17.01 | $16.80 (-1.23%) | $18.55 | $16.75 | 27,833 | $18.11 M |
| 03/03/2025 | $18.90 | $18.18 (-3.81%) | $19.41 | $17.23 | 17,200 | $19.59 M |
| 02/28/2025 | $19.00 | $18.75 (-1.32%) | $19.67 | $18.05 | 26,452 | $20.21 M |
| 02/27/2025 | $21.73 | $19.24 (-11.46%) | $21.73 | $19.00 | 13,700 | $20.74 M |
| 02/26/2025 | $19.00 | $21.00 (10.53%) | $21.70 | $19.00 | 15,100 | $22.63 M |
| 02/25/2025 | $21.36 | $18.82 (-11.89%) | $21.41 | $18.82 | 20,343 | $20.28 M |
| 02/24/2025 | $22.16 | $21.36 (-3.61%) | $22.16 | $20.51 | 10,041 | $23.02 M |
| 02/21/2025 | $22.49 | $22.54 (0.22%) | $23.18 | $22.14 | 3,700 | $24.29 M |
| 02/20/2025 | $22.32 | $23.33 (4.53%) | $23.33 | $21.51 | 10,209 | $25.14 M |
| 02/19/2025 | $23.50 | $24.09 (2.51%) | $24.99 | $22.68 | 20,527 | $25.96 M |
| 02/18/2025 | $24.13 | $24.00 (-0.54%) | $24.85 | $23.26 | 38,225 | $25.87 M |
| 02/14/2025 | $26.40 | $24.55 (-7.01%) | $26.50 | $24.55 | 9,001 | $26.46 M |
| 02/13/2025 | $24.80 | $26.96 (8.71%) | $28.00 | $24.80 | 26,800 | $29.06 M |
| 02/12/2025 | $21.36 | $24.73 (15.78%) | $24.75 | $20.96 | 32,200 | $26.65 M |
| 02/11/2025 | $19.71 | $21.56 (9.39%) | $22.47 | $19.71 | 15,900 | $23.24 M |
| 02/10/2025 | $20.01 | $20.75 (3.7%) | $20.97 | $18.00 | 24,676 | $22.36 M |
| 02/07/2025 | $21.15 | $20.78 (-1.75%) | $21.41 | $20.36 | 16,927 | $22.40 M |
| 02/06/2025 | $23.07 | $21.25 (-7.89%) | $23.31 | $20.34 | 26,500 | $22.90 M |
| 02/05/2025 | $27.25 | $23.64 (-13.25%) | $29.88 | $22.54 | 58,261 | $25.48 M |
| 02/04/2025 | $22.51 | $25.95 (15.28%) | $25.95 | $22.30 | 14,000 | $27.97 M |
| 02/03/2025 | $23.55 | $22.30 (-5.31%) | $23.55 | $21.53 | 10,700 | $24.03 M |
| 01/31/2025 | $20.76 | $23.71 (14.21%) | $25.72 | $20.76 | 42,831 | $25.55 M |
| 01/30/2025 | $19.26 | $20.27 (5.24%) | $20.58 | $19.26 | 59,700 | $21.85 M |
| 01/29/2025 | $19.30 | $19.98 (3.52%) | $20.85 | $19.30 | 36,224 | $21.53 M |
| 01/28/2025 | $20.79 | $19.98 (-3.9%) | $21.00 | $19.11 | 18,129 | $21.53 M |
| 01/27/2025 | $20.39 | $19.55 (-4.12%) | $20.53 | $19.25 | 18,320 | $21.07 M |
| 01/24/2025 | $21.74 | $20.95 (-3.63%) | $22.82 | $20.55 | 15,657 | $22.58 M |
| 01/23/2025 | $22.04 | $21.29 (-3.4%) | $23.69 | $20.85 | 14,304 | $22.95 M |
| 01/22/2025 | $23.77 | $22.42 (-5.68%) | $25.17 | $22.42 | 17,100 | $24.16 M |
| 01/21/2025 | $25.52 | $23.95 (-6.15%) | $26.78 | $23.95 | 16,133 | $25.81 M |
| 01/17/2025 | $27.94 | $26.15 (-6.41%) | $27.99 | $26.15 | 72,727 | $28.18 M |
| 01/16/2025 | $25.00 | $26.67 (6.68%) | $27.79 | $24.49 | 30,537 | $28.74 M |
| 01/15/2025 | $24.79 | $24.42 (-1.49%) | $25.07 | $23.82 | 21,400 | $26.32 M |
| 01/14/2025 | $22.81 | $24.76 (8.55%) | $26.83 | $22.29 | 82,934 | $26.69 M |
| 01/13/2025 | $25.02 | $22.97 (-8.19%) | $26.00 | $22.58 | 22,370 | $24.76 M |
| 01/10/2025 | $25.49 | $25.15 (-1.33%) | $25.49 | $24.11 | 10,222 | $27.11 M |
| 01/08/2025 | $26.90 | $26.10 (-2.97%) | $27.14 | $24.57 | 41,748 | $28.13 M |
| 01/07/2025 | $28.00 | $26.93 (-3.82%) | $30.10 | $26.43 | 64,244 | $29.02 M |
| 01/06/2025 | $30.15 | $28.43 (-5.7%) | $31.15 | $28.27 | 45,079 | $30.64 M |
| 01/03/2025 | $32.56 | $30.66 (-5.84%) | $32.56 | $30.20 | 16,600 | $33.04 M |
| 01/02/2025 | $30.05 | $32.25 (7.32%) | $34.70 | $29.50 | 81,100 | $34.76 M |
| 12/31/2024 | $29.04 | $28.99 (-0.17%) | $29.93 | $26.80 | 61,400 | $31.24 M |
| 12/30/2024 | $33.00 | $28.82 (-12.67%) | $33.00 | $28.70 | 48,444 | $31.06 M |
| 12/27/2024 | $34.39 | $33.53 (-2.5%) | $34.39 | $31.67 | 48,145 | $36.14 M |
| 12/26/2024 | $33.82 | $34.20 (1.12%) | $36.95 | $32.56 | 82,700 | $36.86 M |
| 12/24/2024 | $34.66 | $33.89 (-2.22%) | $35.00 | $33.24 | 18,934 | $36.53 M |
| 12/23/2024 | $35.06 | $35.79 (2.08%) | $36.00 | $30.08 | 83,954 | $38.57 M |
| 12/20/2024 | $36.94 | $36.00 (-2.54%) | $37.74 | $35.20 | 59,244 | $38.80 M |
| 12/19/2024 | $39.19 | $36.28 (-7.43%) | $39.19 | $35.60 | 87,500 | $39.10 M |
| 12/18/2024 | $40.54 | $39.99 (-1.36%) | $43.04 | $37.39 | 53,344 | $43.10 M |
| 12/17/2024 | $36.61 | $41.37 (13%) | $42.00 | $35.84 | 72,700 | $44.59 M |
| 12/16/2024 | $41.02 | $36.61 (-10.75%) | $45.00 | $33.83 | 83,331 | $39.46 M |
| 12/13/2024 | $35.55 | $40.00 (12.52%) | $46.55 | $35.00 | 156,208 | $43.11 M |
| 12/12/2024 | $32.92 | $35.54 (7.96%) | $36.27 | $32.55 | 84,716 | $38.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
