5 DAY PERFORMANCE
-17.54%
1 MONTH PERFORMANCE
-24.10%
3 MONTH PERFORMANCE
+7.88%
6 MONTH PERFORMANCE
-27.25%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-6.80%
Agenus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $3.25 | $3.44 (5.85%) | $3.45 | $3.21 | 795.68 K | $130.52 M |
| 05/11/2026 | $3.61 | $3.26 (-9.7%) | $3.67 | $3.20 | 2.02 M | $123.69 M |
| 05/08/2026 | $3.77 | $3.82 (1.33%) | $3.93 | $3.71 | 621.82 K | $144.93 M |
| 05/07/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.66 | 1.06 M | $142.28 M |
| 05/06/2026 | $4.20 | $3.89 (-7.38%) | $4.24 | $3.85 | 1.55 M | $137.40 M |
| 05/05/2026 | $4.06 | $4.17 (2.71%) | $4.27 | $4.05 | 877.10 K | $147.29 M |
| 05/04/2026 | $3.84 | $4.02 (4.69%) | $4.04 | $3.79 | 740.76 K | $141.99 M |
| 05/01/2026 | $3.87 | $3.84 (-0.78%) | $3.88 | $3.78 | 518.90 K | $135.63 M |
| 04/30/2026 | $3.89 | $3.91 (0.51%) | $4.00 | $3.77 | 582.20 K | $138.10 M |
| 04/29/2026 | $3.87 | $3.84 (-0.78%) | $3.87 | $3.64 | 572.55 K | $135.63 M |
| 04/28/2026 | $4.06 | $3.89 (-4.19%) | $4.20 | $3.87 | 672.10 K | $137.40 M |
| 04/27/2026 | $3.97 | $4.09 (3.02%) | $4.57 | $3.93 | 1.78 M | $144.46 M |
| 04/24/2026 | $3.76 | $3.90 (3.72%) | $3.97 | $3.68 | 770.40 K | $137.75 M |
| 04/23/2026 | $3.94 | $3.76 (-4.57%) | $3.97 | $3.75 | 840.27 K | $132.80 M |
| 04/22/2026 | $3.99 | $3.94 (-1.25%) | $4.11 | $3.88 | 770.66 K | $139.16 M |
| 04/21/2026 | $4.44 | $3.91 (-11.94%) | $4.44 | $3.91 | 1.36 M | $138.10 M |
| 04/20/2026 | $4.55 | $4.42 (-2.86%) | $4.70 | $4.36 | 1.31 M | $156.12 M |
| 04/17/2026 | $4.70 | $4.79 (1.91%) | $4.80 | $4.52 | 827.40 K | $169.18 M |
| 04/16/2026 | $4.70 | $4.64 (-1.28%) | $4.80 | $4.57 | 795.23 K | $163.89 M |
| 04/15/2026 | $4.77 | $4.83 (1.26%) | $5.08 | $4.56 | 1.48 M | $170.60 M |
| 04/14/2026 | $4.27 | $4.72 (10.54%) | $4.79 | $4.25 | 2.67 M | $166.71 M |
| 04/13/2026 | $3.91 | $4.15 (6.14%) | $4.30 | $3.90 | 1.30 M | $146.58 M |
| 04/10/2026 | $4.59 | $3.96 (-13.73%) | $4.67 | $3.86 | 2.10 M | $139.87 M |
| 04/09/2026 | $4.19 | $4.45 (6.21%) | $4.51 | $4.09 | 1.16 M | $157.18 M |
| 04/08/2026 | $4.19 | $4.20 (0.24%) | $4.27 | $4.04 | 1.30 M | $148.35 M |
| 04/07/2026 | $3.77 | $4.06 (7.69%) | $4.14 | $3.58 | 1.84 M | $143.40 M |
| 04/06/2026 | $3.37 | $3.77 (11.87%) | $4.00 | $3.35 | 1.86 M | $133.16 M |
| 04/02/2026 | $3.33 | $3.33 (0%) | $3.41 | $3.24 | 480.80 K | $117.62 M |
| 04/01/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.38 | 325.00 K | $120.09 M |
| 03/31/2026 | $3.25 | $3.34 (2.77%) | $3.44 | $3.25 | 394.50 K | $117.97 M |
| 03/30/2026 | $3.39 | $3.24 (-4.42%) | $3.39 | $3.23 | 257.50 K | $114.44 M |
| 03/27/2026 | $3.44 | $3.39 (-1.45%) | $3.47 | $3.34 | 321.69 K | $119.74 M |
| 03/26/2026 | $3.50 | $3.44 (-1.71%) | $3.52 | $3.41 | 252.70 K | $121.50 M |
| 03/25/2026 | $3.60 | $3.56 (-1.11%) | $3.68 | $3.54 | 255.50 K | $125.74 M |
| 03/24/2026 | $3.68 | $3.56 (-3.26%) | $3.70 | $3.51 | 379.22 K | $125.74 M |
| 03/23/2026 | $3.78 | $3.69 (-2.38%) | $3.86 | $3.62 | 303.80 K | $130.33 M |
| 03/20/2026 | $3.83 | $3.71 (-3.13%) | $3.83 | $3.65 | 382.62 K | $131.04 M |
| 03/19/2026 | $3.70 | $3.81 (2.97%) | $3.87 | $3.62 | 455.11 K | $134.57 M |
| 03/18/2026 | $3.98 | $3.76 (-5.53%) | $4.08 | $3.65 | 1.01 M | $132.80 M |
| 03/17/2026 | $3.34 | $3.99 (19.46%) | $4.10 | $3.30 | 1.69 M | $140.93 M |
| 03/16/2026 | $3.12 | $3.29 (5.45%) | $3.41 | $2.92 | 905.73 K | $116.20 M |
| 03/13/2026 | $3.02 | $3.10 (2.65%) | $3.18 | $3.02 | 314.44 K | $98.85 M |
| 03/12/2026 | $3.26 | $2.98 (-8.59%) | $3.31 | $2.97 | 610.60 K | $95.02 M |
| 03/11/2026 | $3.39 | $3.31 (-2.36%) | $3.39 | $3.21 | 290.61 K | $105.54 M |
| 03/10/2026 | $3.21 | $3.37 (4.98%) | $3.55 | $3.21 | 844.60 K | $107.46 M |
| 03/09/2026 | $2.95 | $3.15 (6.78%) | $3.17 | $2.90 | 454.00 K | $100.44 M |
| 03/06/2026 | $2.92 | $2.96 (1.37%) | $3.05 | $2.92 | 413.95 K | $94.38 M |
| 03/05/2026 | $3.14 | $2.92 (-7.01%) | $3.19 | $2.91 | 1.03 M | $93.11 M |
| 03/04/2026 | $3.21 | $3.20 (-0.31%) | $3.27 | $3.10 | 247.01 K | $102.04 M |
| 03/03/2026 | $3.26 | $3.18 (-2.45%) | $3.28 | $3.14 | 393.00 K | $101.40 M |
| 03/02/2026 | $3.20 | $3.34 (4.37%) | $3.36 | $3.15 | 298.90 K | $106.50 M |
| 02/27/2026 | $3.26 | $3.33 (2.15%) | $3.34 | $3.23 | 224.90 K | $106.18 M |
| 02/26/2026 | $3.22 | $3.36 (4.35%) | $3.38 | $3.14 | 204.30 K | $107.14 M |
| 02/25/2026 | $3.22 | $3.23 (0.31%) | $3.29 | $3.16 | 370.13 K | $102.99 M |
| 02/24/2026 | $3.06 | $3.22 (5.23%) | $3.35 | $3.02 | 408.00 K | $102.67 M |
| 02/23/2026 | $3.03 | $3.07 (1.32%) | $3.09 | $3.00 | 175.50 K | $97.89 M |
| 02/20/2026 | $3.19 | $3.06 (-4.08%) | $3.25 | $3.03 | 400.42 K | $97.57 M |
| 02/19/2026 | $3.06 | $3.21 (4.9%) | $3.21 | $3.02 | 365.21 K | $102.35 M |
| 02/18/2026 | $3.03 | $3.08 (1.65%) | $3.13 | $2.94 | 390.90 K | $98.21 M |
| 02/17/2026 | $2.92 | $3.05 (4.45%) | $3.07 | $2.90 | 432.82 K | $97.25 M |
| 02/13/2026 | $2.83 | $2.92 (3.18%) | $3.01 | $2.83 | 280.70 K | $93.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
