5 DAY PERFORMANCE
-0.72%
1 MONTH PERFORMANCE
+4.02%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
-30.42%
YEAR-TO-DATE PERFORMANCE
+51.09%
1 YEAR PERFORMANCE
+15.64%
Agenus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $4.06 | $3.93 (-3.2%) | $4.09 | $3.92 | 872.81 K | $110.50 M |
| 12/04/2025 | $4.17 | $4.06 (-2.64%) | $4.17 | $3.97 | 516.60 K | $114.16 M |
| 12/03/2025 | $4.17 | $4.17 (0%) | $4.26 | $4.13 | 390.07 K | $117.25 M |
| 12/02/2025 | $4.34 | $4.17 (-3.92%) | $4.34 | $4.05 | 461.90 K | $117.25 M |
| 12/01/2025 | $4.45 | $4.32 (-2.92%) | $4.50 | $4.25 | 599.40 K | $121.47 M |
| 11/28/2025 | $4.60 | $4.56 (-0.87%) | $4.64 | $4.51 | 186.20 K | $128.21 M |
| 11/26/2025 | $4.40 | $4.55 (3.41%) | $4.58 | $4.34 | 549.37 K | $127.93 M |
| 11/25/2025 | $4.29 | $4.38 (2.1%) | $4.48 | $4.29 | 387.01 K | $123.15 M |
| 11/24/2025 | $4.24 | $4.29 (1.18%) | $4.47 | $4.23 | 488.40 K | $120.62 M |
| 11/21/2025 | $4.27 | $4.22 (-1.17%) | $4.30 | $4.11 | 374.40 K | $118.65 M |
| 11/20/2025 | $4.28 | $4.29 (0.23%) | $4.49 | $4.19 | 373.09 K | $120.62 M |
| 11/19/2025 | $4.22 | $4.20 (-0.47%) | $4.30 | $4.12 | 267.95 K | $118.09 M |
| 11/18/2025 | $4.32 | $4.23 (-2.08%) | $4.38 | $4.12 | 405.06 K | $118.93 M |
| 11/17/2025 | $4.36 | $4.32 (-0.92%) | $4.60 | $4.28 | 490.31 K | $121.47 M |
| 11/14/2025 | $4.21 | $4.34 (3.09%) | $4.45 | $4.17 | 366.43 K | $122.03 M |
| 11/13/2025 | $4.39 | $4.33 (-1.37%) | $4.42 | $4.25 | 435.00 K | $121.75 M |
| 11/12/2025 | $4.25 | $4.43 (4.24%) | $4.67 | $4.22 | 722.74 K | $124.56 M |
| 11/11/2025 | $4.18 | $4.27 (2.15%) | $4.40 | $4.18 | 658.55 K | $120.06 M |
| 11/10/2025 | $3.98 | $4.21 (5.78%) | $4.69 | $3.97 | 1.24 M | $118.37 M |
| 11/07/2025 | $3.84 | $3.98 (3.65%) | $3.98 | $3.70 | 437.34 K | $111.91 M |
| 11/06/2025 | $3.70 | $3.84 (3.78%) | $3.89 | $3.70 | 419.83 K | $107.97 M |
| 11/05/2025 | $3.72 | $3.69 (-0.81%) | $3.84 | $3.63 | 333.23 K | $103.75 M |
| 11/04/2025 | $3.87 | $3.73 (-3.62%) | $3.94 | $3.71 | 505.57 K | $104.88 M |
| 11/03/2025 | $3.97 | $3.97 (0%) | $4.00 | $3.85 | 552.10 K | $111.62 M |
| 10/31/2025 | $3.99 | $3.97 (-0.5%) | $4.11 | $3.90 | 469.33 K | $111.62 M |
| 10/30/2025 | $3.85 | $3.81 (-1.04%) | $3.92 | $3.77 | 261.01 K | $107.13 M |
| 10/29/2025 | $4.03 | $3.85 (-4.47%) | $4.03 | $3.83 | 669.60 K | $108.25 M |
| 10/28/2025 | $4.14 | $4.04 (-2.42%) | $4.15 | $3.97 | 191.08 K | $113.59 M |
| 10/27/2025 | $4.09 | $4.15 (1.47%) | $4.22 | $4.09 | 196.32 K | $116.69 M |
| 10/24/2025 | $4.24 | $4.14 (-2.36%) | $4.24 | $3.95 | 401.33 K | $116.40 M |
| 10/23/2025 | $4.05 | $4.18 (3.21%) | $4.24 | $4.04 | 540.03 K | $117.53 M |
| 10/22/2025 | $4.25 | $4.05 (-4.71%) | $4.26 | $4.00 | 563.44 K | $113.87 M |
| 10/21/2025 | $4.42 | $4.29 (-2.94%) | $4.46 | $4.13 | 480.09 K | $120.62 M |
| 10/20/2025 | $3.97 | $4.42 (11.34%) | $4.60 | $3.95 | 928.10 K | $124.28 M |
| 10/17/2025 | $4.00 | $3.88 (-3%) | $4.10 | $3.85 | 552.07 K | $109.09 M |
| 10/16/2025 | $4.05 | $3.99 (-1.48%) | $4.18 | $3.95 | 523.31 K | $112.19 M |
| 10/15/2025 | $3.99 | $3.98 (-0.25%) | $4.01 | $3.84 | 391.81 K | $111.91 M |
| 10/14/2025 | $3.99 | $3.97 (-0.5%) | $3.99 | $3.84 | 356.12 K | $111.62 M |
| 10/13/2025 | $3.98 | $4.05 (1.76%) | $4.07 | $3.92 | 384.26 K | $113.87 M |
| 10/10/2025 | $4.26 | $3.97 (-6.81%) | $4.26 | $3.95 | 327.10 K | $111.62 M |
| 10/09/2025 | $4.23 | $4.25 (0.47%) | $4.40 | $4.22 | 449.54 K | $119.50 M |
| 10/08/2025 | $4.15 | $4.17 (0.48%) | $4.23 | $4.12 | 351.67 K | $117.25 M |
| 10/07/2025 | $4.20 | $4.25 (1.19%) | $4.38 | $4.12 | 592.80 K | $119.50 M |
| 10/06/2025 | $4.14 | $4.15 (0.24%) | $4.21 | $4.07 | 406.23 K | $116.69 M |
| 10/03/2025 | $4.00 | $4.14 (3.5%) | $4.34 | $3.92 | 826.78 K | $116.40 M |
| 10/02/2025 | $3.91 | $3.94 (0.77%) | $3.96 | $3.87 | 289.04 K | $110.78 M |
| 10/01/2025 | $3.85 | $3.90 (1.3%) | $3.99 | $3.82 | 296.35 K | $109.66 M |
| 09/30/2025 | $3.94 | $3.85 (-2.28%) | $3.97 | $3.76 | 439.62 K | $108.25 M |
| 09/29/2025 | $4.00 | $3.98 (-0.5%) | $4.05 | $3.92 | 336.97 K | $111.91 M |
| 09/26/2025 | $3.90 | $3.95 (1.28%) | $3.98 | $3.78 | 494.72 K | $111.06 M |
| 09/25/2025 | $4.23 | $3.90 (-7.8%) | $4.23 | $3.87 | 853.32 K | $109.66 M |
| 09/24/2025 | $4.49 | $4.27 (-4.9%) | $4.53 | $4.25 | 394.60 K | $120.06 M |
| 09/23/2025 | $4.51 | $4.44 (-1.55%) | $4.67 | $4.42 | 424.02 K | $124.84 M |
| 09/22/2025 | $4.35 | $4.60 (5.75%) | $4.80 | $4.26 | 612.73 K | $129.34 M |
| 09/19/2025 | $4.55 | $4.38 (-3.74%) | $4.60 | $4.32 | 609.70 K | $123.15 M |
| 09/18/2025 | $4.60 | $4.55 (-1.09%) | $4.72 | $4.48 | 527.53 K | $127.93 M |
| 09/17/2025 | $4.45 | $4.55 (2.25%) | $4.68 | $4.45 | 381.50 K | $127.93 M |
| 09/16/2025 | $4.46 | $4.47 (0.22%) | $4.59 | $4.41 | 187.45 K | $125.68 M |
| 09/15/2025 | $4.49 | $4.45 (-0.89%) | $4.50 | $4.36 | 239.57 K | $125.12 M |
| 09/12/2025 | $4.69 | $4.48 (-4.48%) | $4.73 | $4.47 | 354.80 K | $125.96 M |
| 09/11/2025 | $4.83 | $4.74 (-1.86%) | $5.06 | $4.63 | 277.31 K | $133.27 M |
| 09/10/2025 | $5.08 | $4.83 (-4.92%) | $5.20 | $4.78 | 814.62 K | $135.81 M |
| 09/09/2025 | $4.33 | $5.07 (17.09%) | $5.08 | $4.30 | 1.04 M | $142.55 M |
| 09/08/2025 | $4.33 | $4.26 (-1.62%) | $4.33 | $4.21 | 267.22 K | $119.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
