5 DAY PERFORMANCE
-61.86%
1 MONTH PERFORMANCE
-47.32%
3 MONTH PERFORMANCE
+1.29%
6 MONTH PERFORMANCE
-2.17%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-30.31%
Agenus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.58 | $8.09 (6.73%) | $8.35 | $7.58 | 1.52 M | $334.42 M |
| 08/20/2026 | $8.22 | $7.49 (-8.88%) | $8.25 | $7.31 | 1.58 M | $309.62 M |
| 08/19/2026 | $7.66 | $8.26 (7.83%) | $8.73 | $7.62 | 2.29 M | $341.45 M |
| 08/18/2026 | $7.13 | $7.53 (5.61%) | $7.65 | $7.08 | 967.60 K | $311.28 M |
| 08/17/2026 | $7.30 | $7.15 (-2.05%) | $7.31 | $6.96 | 831.41 K | $295.57 M |
| 08/14/2026 | $6.93 | $7.32 (5.63%) | $7.46 | $6.83 | 1.25 M | $302.59 M |
| 08/13/2026 | $6.85 | $7.00 (2.19%) | $7.03 | $6.71 | 624.95 K | $289.37 M |
| 08/12/2026 | $6.91 | $6.90 (-0.14%) | $7.20 | $6.83 | 1.15 M | $285.23 M |
| 08/11/2026 | $6.84 | $6.83 (-0.15%) | $6.90 | $6.42 | 1.37 M | $282.34 M |
| 08/10/2026 | $6.83 | $7.00 (2.49%) | $7.09 | $6.36 | 1.92 M | $289.37 M |
| 08/07/2026 | $7.52 | $6.96 (-7.45%) | $7.55 | $6.92 | 1.19 M | $287.71 M |
| 08/06/2026 | $7.67 | $7.49 (-2.35%) | $8.85 | $7.32 | 2.46 M | $309.62 M |
| 08/05/2026 | $8.35 | $7.78 (-6.83%) | $8.52 | $7.69 | 1.46 M | $321.61 M |
| 08/04/2026 | $7.85 | $8.30 (5.73%) | $8.38 | $7.75 | 2.02 M | $343.11 M |
| 08/03/2026 | $7.65 | $7.82 (2.22%) | $8.09 | $7.50 | 1.65 M | $323.26 M |
| 07/31/2026 | $7.79 | $7.50 (-3.72%) | $7.98 | $7.32 | 1.57 M | $284.56 M |
| 07/30/2026 | $6.77 | $7.91 (16.84%) | $7.99 | $6.51 | 3.00 M | $300.11 M |
| 07/29/2026 | $6.61 | $6.63 (0.3%) | $6.95 | $6.48 | 1.86 M | $251.55 M |
| 07/28/2026 | $6.06 | $6.60 (8.91%) | $6.64 | $5.88 | 2.79 M | $250.41 M |
| 07/27/2026 | $5.99 | $6.13 (2.34%) | $6.20 | $5.87 | 1.23 M | $232.58 M |
| 07/24/2026 | $6.20 | $5.98 (-3.55%) | $6.23 | $5.81 | 1.25 M | $226.89 M |
| 07/23/2026 | $5.53 | $6.19 (11.93%) | $6.23 | $5.46 | 2.33 M | $234.85 M |
| 07/22/2026 | $5.57 | $5.53 (-0.72%) | $5.89 | $5.50 | 1.70 M | $209.81 M |
| 07/21/2026 | $5.00 | $5.58 (11.6%) | $5.90 | $4.99 | 2.60 M | $211.71 M |
| 07/20/2026 | $5.06 | $4.97 (-1.78%) | $5.47 | $4.94 | 1.97 M | $188.57 M |
| 07/17/2026 | $4.91 | $5.01 (2.04%) | $5.14 | $4.78 | 1.75 M | $190.08 M |
| 07/16/2026 | $5.00 | $5.00 (0%) | $5.28 | $4.67 | 2.70 M | $189.71 M |
| 07/15/2026 | $5.19 | $5.01 (-3.47%) | $5.19 | $4.66 | 4.49 M | $190.08 M |
| 07/14/2026 | $6.12 | $5.08 (-16.99%) | $6.28 | $4.99 | 11.11 M | $192.74 M |
| 07/13/2026 | $5.42 | $6.12 (12.92%) | $8.70 | $4.91 | 174.28 M | $232.20 M |
| 07/10/2026 | $3.24 | $3.35 (3.4%) | $3.39 | $3.10 | 833.40 K | $127.10 M |
| 07/09/2026 | $3.25 | $3.24 (-0.31%) | $3.35 | $3.19 | 654.20 K | $122.93 M |
| 07/08/2026 | $3.47 | $3.25 (-6.34%) | $3.63 | $3.25 | 797.54 K | $123.31 M |
| 07/07/2026 | $3.36 | $3.50 (4.17%) | $3.58 | $3.25 | 1.16 M | $132.79 M |
| 07/06/2026 | $3.50 | $3.41 (-2.57%) | $3.55 | $3.41 | 548.12 K | $129.38 M |
| 07/02/2026 | $3.40 | $3.49 (2.65%) | $3.52 | $3.37 | 680.58 K | $132.41 M |
| 07/01/2026 | $3.06 | $3.41 (11.44%) | $3.43 | $3.06 | 660.41 K | $129.38 M |
| 06/30/2026 | $3.18 | $3.06 (-3.77%) | $3.20 | $3.02 | 644.55 K | $116.10 M |
| 06/29/2026 | $3.03 | $3.15 (3.96%) | $3.23 | $2.96 | 947.44 K | $119.51 M |
| 06/26/2026 | $2.88 | $3.03 (5.21%) | $3.10 | $2.87 | 5.01 M | $114.96 M |
| 06/25/2026 | $2.97 | $2.88 (-3.03%) | $3.05 | $2.85 | 594.63 K | $109.27 M |
| 06/24/2026 | $3.07 | $2.92 (-4.89%) | $3.13 | $2.91 | 625.20 K | $110.79 M |
| 06/23/2026 | $2.99 | $3.07 (2.68%) | $3.18 | $2.99 | 438.60 K | $116.48 M |
| 06/22/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.98 | 476.30 K | $115.34 M |
| 06/18/2026 | $3.00 | $3.00 (0%) | $3.10 | $2.91 | 868.40 K | $113.82 M |
| 06/17/2026 | $3.02 | $2.96 (-1.99%) | $3.05 | $2.86 | 724.05 K | $112.31 M |
| 06/16/2026 | $3.26 | $2.98 (-8.59%) | $3.39 | $2.97 | 836.50 K | $113.06 M |
| 06/15/2026 | $3.36 | $3.25 (-3.27%) | $3.44 | $3.24 | 455.02 K | $123.31 M |
| 06/12/2026 | $3.40 | $3.30 (-2.94%) | $3.45 | $3.29 | 505.34 K | $125.21 M |
| 06/11/2026 | $3.09 | $3.39 (9.71%) | $3.42 | $3.04 | 1.21 M | $128.62 M |
| 06/10/2026 | $3.11 | $3.07 (-1.29%) | $3.17 | $3.06 | 759.00 K | $116.48 M |
| 06/09/2026 | $3.20 | $3.11 (-2.81%) | $3.31 | $3.11 | 499.23 K | $118.00 M |
| 06/08/2026 | $3.30 | $3.14 (-4.85%) | $3.32 | $3.12 | 367.70 K | $119.13 M |
| 06/05/2026 | $3.38 | $3.23 (-4.44%) | $3.38 | $3.19 | 434.61 K | $122.55 M |
| 06/04/2026 | $3.23 | $3.40 (5.26%) | $3.48 | $3.23 | 514.79 K | $129.00 M |
| 06/03/2026 | $3.36 | $3.22 (-4.17%) | $3.43 | $3.21 | 467.03 K | $122.17 M |
| 06/02/2026 | $3.44 | $3.38 (-1.74%) | $3.52 | $3.36 | 413.05 K | $128.24 M |
| 06/01/2026 | $3.52 | $3.48 (-1.14%) | $3.53 | $3.33 | 864.63 K | $132.03 M |
| 05/29/2026 | $3.41 | $3.50 (2.64%) | $3.50 | $3.30 | 617.26 K | $132.79 M |
| 05/28/2026 | $3.41 | $3.40 (-0.29%) | $3.45 | $3.29 | 670.61 K | $129.00 M |
| 05/27/2026 | $3.36 | $3.41 (1.49%) | $3.53 | $3.34 | 466.63 K | $129.38 M |
| 05/26/2026 | $3.14 | $3.32 (5.73%) | $3.42 | $3.14 | 703.04 K | $125.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
