5 DAY PERFORMANCE
-62.32%
1 MONTH PERFORMANCE
-54.08%
3 MONTH PERFORMANCE
-2.78%
6 MONTH PERFORMANCE
-29.21%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-25.88%
Agenus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $7.57 | $7.54 (-0.4%) | $7.66 | $7.24 | 1.22 M | $311.69 M |
| 10/07/2026 | $7.28 | $7.57 (3.98%) | $7.62 | $7.27 | 1.16 M | $312.93 M |
| 10/06/2026 | $8.49 | $7.49 (-11.78%) | $8.49 | $7.47 | 1.53 M | $309.62 M |
| 10/05/2026 | $8.54 | $8.73 (2.22%) | $8.76 | $8.11 | 956.30 K | $360.88 M |
| 10/02/2026 | $8.36 | $8.36 (0%) | $8.61 | $8.08 | 1.09 M | $345.59 M |
| 10/01/2026 | $9.95 | $8.33 (-16.28%) | $9.99 | $8.28 | 1.95 M | $344.35 M |
| 09/30/2026 | $9.92 | $9.93 (0.1%) | $10.31 | $9.62 | 1.37 M | $410.49 M |
| 09/29/2026 | $9.66 | $9.89 (2.38%) | $10.06 | $9.43 | 1.50 M | $408.83 M |
| 09/28/2026 | $8.71 | $9.43 (8.27%) | $9.71 | $8.47 | 2.77 M | $389.82 M |
| 09/25/2026 | $8.57 | $8.54 (-0.35%) | $8.68 | $8.40 | 672.40 K | $353.03 M |
| 09/24/2026 | $8.32 | $8.50 (2.16%) | $8.60 | $8.20 | 636.61 K | $351.37 M |
| 09/23/2026 | $8.70 | $8.40 (-3.45%) | $8.70 | $8.39 | 610.17 K | $347.24 M |
| 09/22/2026 | $8.26 | $8.70 (5.33%) | $8.82 | $8.16 | 994.14 K | $359.64 M |
| 09/21/2026 | $7.80 | $8.33 (6.79%) | $8.60 | $7.60 | 1.30 M | $344.35 M |
| 09/18/2026 | $7.48 | $7.85 (4.95%) | $7.88 | $7.33 | 2.08 M | $324.50 M |
| 09/17/2026 | $7.31 | $7.22 (-1.23%) | $7.40 | $7.09 | 765.42 K | $298.46 M |
| 09/16/2026 | $7.25 | $7.21 (-0.55%) | $7.33 | $7.06 | 687.08 K | $298.05 M |
| 09/15/2026 | $7.05 | $7.16 (1.56%) | $7.19 | $6.81 | 779.52 K | $295.98 M |
| 09/14/2026 | $7.03 | $7.13 (1.42%) | $7.18 | $6.82 | 752.31 K | $294.74 M |
| 09/11/2026 | $6.93 | $6.94 (0.14%) | $7.02 | $6.70 | 790.50 K | $286.89 M |
| 09/10/2026 | $6.76 | $6.89 (1.92%) | $7.04 | $6.66 | 893.60 K | $284.82 M |
| 09/09/2026 | $7.60 | $6.86 (-9.74%) | $7.61 | $6.78 | 1.45 M | $283.58 M |
| 09/08/2026 | $8.14 | $7.43 (-8.72%) | $8.18 | $7.42 | 1.21 M | $307.14 M |
| 09/04/2026 | $8.14 | $8.24 (1.23%) | $8.38 | $7.99 | 986.85 K | $340.63 M |
| 09/03/2026 | $8.12 | $8.24 (1.48%) | $8.31 | $7.98 | 738.72 K | $340.63 M |
| 09/02/2026 | $8.07 | $8.09 (0.25%) | $8.28 | $7.69 | 664.00 K | $334.42 M |
| 09/01/2026 | $7.56 | $7.99 (5.69%) | $8.00 | $7.54 | 676.56 K | $330.29 M |
| 08/31/2026 | $7.68 | $7.61 (-0.91%) | $7.76 | $7.50 | 721.03 K | $314.58 M |
| 08/28/2026 | $7.98 | $7.66 (-4.01%) | $8.07 | $7.61 | 741.16 K | $316.65 M |
| 08/27/2026 | $8.28 | $7.81 (-5.68%) | $8.52 | $7.78 | 783.67 K | $322.85 M |
| 08/26/2026 | $8.30 | $8.25 (-0.6%) | $8.40 | $8.03 | 779.94 K | $341.04 M |
| 08/25/2026 | $7.80 | $8.36 (7.18%) | $8.50 | $7.80 | 1.18 M | $345.59 M |
| 08/24/2026 | $8.07 | $7.67 (-4.96%) | $8.07 | $7.60 | 775.16 K | $317.06 M |
| 08/21/2026 | $7.58 | $8.09 (6.73%) | $8.35 | $7.58 | 1.52 M | $334.42 M |
| 08/20/2026 | $8.22 | $7.49 (-8.88%) | $8.25 | $7.31 | 1.58 M | $309.62 M |
| 08/19/2026 | $7.66 | $8.26 (7.83%) | $8.73 | $7.62 | 2.29 M | $341.45 M |
| 08/18/2026 | $7.13 | $7.53 (5.61%) | $7.65 | $7.08 | 967.60 K | $311.28 M |
| 08/17/2026 | $7.30 | $7.15 (-2.05%) | $7.31 | $6.96 | 831.41 K | $295.57 M |
| 08/14/2026 | $6.93 | $7.32 (5.63%) | $7.46 | $6.83 | 1.25 M | $302.59 M |
| 08/13/2026 | $6.85 | $7.00 (2.19%) | $7.03 | $6.71 | 624.95 K | $289.37 M |
| 08/12/2026 | $6.91 | $6.90 (-0.14%) | $7.20 | $6.83 | 1.15 M | $285.23 M |
| 08/11/2026 | $6.84 | $6.83 (-0.15%) | $6.90 | $6.42 | 1.37 M | $282.34 M |
| 08/10/2026 | $6.83 | $7.00 (2.49%) | $7.09 | $6.36 | 1.92 M | $289.37 M |
| 08/07/2026 | $7.52 | $6.96 (-7.45%) | $7.55 | $6.92 | 1.19 M | $287.71 M |
| 08/06/2026 | $7.67 | $7.49 (-2.35%) | $8.85 | $7.32 | 2.46 M | $309.62 M |
| 08/05/2026 | $8.35 | $7.78 (-6.83%) | $8.52 | $7.69 | 1.46 M | $321.61 M |
| 08/04/2026 | $7.85 | $8.30 (5.73%) | $8.38 | $7.75 | 2.02 M | $343.11 M |
| 08/03/2026 | $7.65 | $7.82 (2.22%) | $8.09 | $7.50 | 1.65 M | $323.26 M |
| 07/31/2026 | $7.79 | $7.50 (-3.72%) | $7.98 | $7.32 | 1.57 M | $284.56 M |
| 07/30/2026 | $6.77 | $7.91 (16.84%) | $7.99 | $6.51 | 3.00 M | $300.11 M |
| 07/29/2026 | $6.61 | $6.63 (0.3%) | $6.95 | $6.48 | 1.86 M | $251.55 M |
| 07/28/2026 | $6.06 | $6.60 (8.91%) | $6.64 | $5.88 | 2.79 M | $250.41 M |
| 07/27/2026 | $5.99 | $6.13 (2.34%) | $6.20 | $5.87 | 1.23 M | $232.58 M |
| 07/24/2026 | $6.20 | $5.98 (-3.55%) | $6.23 | $5.81 | 1.25 M | $226.89 M |
| 07/23/2026 | $5.53 | $6.19 (11.93%) | $6.23 | $5.46 | 2.33 M | $234.85 M |
| 07/22/2026 | $5.57 | $5.53 (-0.72%) | $5.89 | $5.50 | 1.70 M | $209.81 M |
| 07/21/2026 | $5.00 | $5.58 (11.6%) | $5.90 | $4.99 | 2.60 M | $211.71 M |
| 07/20/2026 | $5.06 | $4.97 (-1.78%) | $5.47 | $4.94 | 1.97 M | $188.57 M |
| 07/17/2026 | $4.91 | $5.01 (2.04%) | $5.14 | $4.78 | 1.75 M | $190.08 M |
| 07/16/2026 | $5.00 | $5.00 (0%) | $5.28 | $4.67 | 2.70 M | $189.71 M |
| 07/15/2026 | $5.19 | $5.01 (-3.47%) | $5.19 | $4.66 | 4.49 M | $190.08 M |
| 07/14/2026 | $6.12 | $5.08 (-16.99%) | $6.28 | $4.99 | 11.11 M | $192.74 M |
| 07/13/2026 | $5.42 | $6.12 (12.92%) | $8.70 | $4.91 | 174.28 M | $232.20 M |
| 07/10/2026 | $3.24 | $3.35 (3.4%) | $3.39 | $3.10 | 833.40 K | $127.10 M |
| 07/09/2026 | $3.25 | $3.24 (-0.31%) | $3.35 | $3.19 | 654.20 K | $122.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
