5 DAY PERFORMANCE
+2.61%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
-7.08%
6 MONTH PERFORMANCE
-4.83%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-33.82%
Agenus Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.88 | $3.03 (5.21%) | $3.10 | $2.87 | 5.01 M | $114.96 M |
| 06/25/2026 | $2.97 | $2.88 (-3.03%) | $3.05 | $2.85 | 594.63 K | $109.27 M |
| 06/24/2026 | $3.07 | $2.92 (-4.89%) | $3.13 | $2.91 | 625.20 K | $110.79 M |
| 06/23/2026 | $2.99 | $3.07 (2.68%) | $3.18 | $2.99 | 438.60 K | $116.48 M |
| 06/22/2026 | $2.99 | $3.04 (1.67%) | $3.10 | $2.98 | 476.30 K | $115.34 M |
| 06/18/2026 | $3.00 | $3.00 (0%) | $3.10 | $2.91 | 868.40 K | $113.82 M |
| 06/17/2026 | $3.02 | $2.96 (-1.99%) | $3.05 | $2.86 | 724.05 K | $112.31 M |
| 06/16/2026 | $3.26 | $2.98 (-8.59%) | $3.39 | $2.97 | 836.50 K | $113.06 M |
| 06/15/2026 | $3.36 | $3.25 (-3.27%) | $3.44 | $3.24 | 455.02 K | $123.31 M |
| 06/12/2026 | $3.40 | $3.30 (-2.94%) | $3.45 | $3.29 | 505.34 K | $125.21 M |
| 06/11/2026 | $3.09 | $3.39 (9.71%) | $3.42 | $3.04 | 1.21 M | $128.62 M |
| 06/10/2026 | $3.11 | $3.07 (-1.29%) | $3.17 | $3.06 | 759.00 K | $116.48 M |
| 06/09/2026 | $3.20 | $3.11 (-2.81%) | $3.31 | $3.11 | 499.23 K | $118.00 M |
| 06/08/2026 | $3.30 | $3.14 (-4.85%) | $3.32 | $3.12 | 367.70 K | $119.13 M |
| 06/05/2026 | $3.38 | $3.23 (-4.44%) | $3.38 | $3.19 | 434.61 K | $122.55 M |
| 06/04/2026 | $3.23 | $3.40 (5.26%) | $3.48 | $3.23 | 514.79 K | $129.00 M |
| 06/03/2026 | $3.36 | $3.22 (-4.17%) | $3.43 | $3.21 | 467.03 K | $122.17 M |
| 06/02/2026 | $3.44 | $3.38 (-1.74%) | $3.52 | $3.36 | 413.05 K | $128.24 M |
| 06/01/2026 | $3.52 | $3.48 (-1.14%) | $3.53 | $3.33 | 864.63 K | $132.03 M |
| 05/29/2026 | $3.41 | $3.50 (2.64%) | $3.50 | $3.30 | 617.26 K | $132.79 M |
| 05/28/2026 | $3.41 | $3.40 (-0.29%) | $3.45 | $3.29 | 670.61 K | $129.00 M |
| 05/27/2026 | $3.36 | $3.41 (1.49%) | $3.53 | $3.34 | 466.63 K | $129.38 M |
| 05/26/2026 | $3.14 | $3.32 (5.73%) | $3.42 | $3.14 | 703.04 K | $125.96 M |
| 05/22/2026 | $3.30 | $3.11 (-5.76%) | $3.36 | $3.05 | 901.41 K | $118.00 M |
| 05/21/2026 | $3.12 | $3.16 (1.28%) | $3.21 | $3.08 | 435.66 K | $119.89 M |
| 05/20/2026 | $3.12 | $3.15 (0.96%) | $3.25 | $3.12 | 471.50 K | $119.51 M |
| 05/19/2026 | $3.20 | $3.09 (-3.44%) | $3.21 | $3.02 | 679.20 K | $117.24 M |
| 05/18/2026 | $3.56 | $3.16 (-11.24%) | $3.56 | $3.07 | 1.04 M | $119.89 M |
| 05/15/2026 | $3.52 | $3.58 (1.7%) | $3.60 | $3.42 | 511.90 K | $135.83 M |
| 05/14/2026 | $3.47 | $3.58 (3.17%) | $3.62 | $3.37 | 434.50 K | $135.83 M |
| 05/13/2026 | $3.41 | $3.47 (1.76%) | $3.58 | $3.39 | 575.79 K | $131.66 M |
| 05/12/2026 | $3.25 | $3.44 (5.85%) | $3.45 | $3.21 | 799.55 K | $130.52 M |
| 05/11/2026 | $3.61 | $3.26 (-9.7%) | $3.67 | $3.20 | 2.02 M | $123.69 M |
| 05/08/2026 | $3.77 | $3.82 (1.33%) | $3.93 | $3.71 | 621.82 K | $144.93 M |
| 05/07/2026 | $3.90 | $3.75 (-3.85%) | $3.90 | $3.66 | 1.06 M | $142.28 M |
| 05/06/2026 | $4.20 | $3.89 (-7.38%) | $4.24 | $3.85 | 1.55 M | $147.59 M |
| 05/05/2026 | $4.06 | $4.17 (2.71%) | $4.27 | $4.05 | 877.10 K | $158.21 M |
| 05/04/2026 | $3.84 | $4.02 (4.69%) | $4.04 | $3.79 | 740.76 K | $152.52 M |
| 05/01/2026 | $3.87 | $3.84 (-0.78%) | $3.88 | $3.78 | 518.90 K | $145.69 M |
| 04/30/2026 | $3.89 | $3.91 (0.51%) | $4.00 | $3.77 | 582.20 K | $148.35 M |
| 04/29/2026 | $3.87 | $3.84 (-0.78%) | $3.87 | $3.64 | 572.55 K | $145.69 M |
| 04/28/2026 | $4.06 | $3.89 (-4.19%) | $4.20 | $3.87 | 672.10 K | $147.59 M |
| 04/27/2026 | $3.97 | $4.09 (3.02%) | $4.57 | $3.93 | 1.78 M | $155.18 M |
| 04/24/2026 | $3.76 | $3.90 (3.72%) | $3.97 | $3.68 | 770.40 K | $147.97 M |
| 04/23/2026 | $3.94 | $3.76 (-4.57%) | $3.97 | $3.75 | 840.27 K | $142.66 M |
| 04/22/2026 | $3.99 | $3.94 (-1.25%) | $4.11 | $3.88 | 770.66 K | $149.49 M |
| 04/21/2026 | $4.44 | $3.91 (-11.94%) | $4.44 | $3.91 | 1.36 M | $148.35 M |
| 04/20/2026 | $4.55 | $4.42 (-2.86%) | $4.70 | $4.36 | 1.31 M | $167.70 M |
| 04/17/2026 | $4.70 | $4.79 (1.91%) | $4.80 | $4.52 | 827.40 K | $181.74 M |
| 04/16/2026 | $4.70 | $4.64 (-1.28%) | $4.80 | $4.57 | 795.23 K | $176.05 M |
| 04/15/2026 | $4.77 | $4.83 (1.26%) | $5.08 | $4.56 | 1.48 M | $183.26 M |
| 04/14/2026 | $4.27 | $4.72 (10.54%) | $4.79 | $4.25 | 2.67 M | $179.08 M |
| 04/13/2026 | $3.91 | $4.15 (6.14%) | $4.30 | $3.90 | 1.30 M | $157.46 M |
| 04/10/2026 | $4.59 | $3.96 (-13.73%) | $4.67 | $3.86 | 2.10 M | $150.25 M |
| 04/09/2026 | $4.19 | $4.45 (6.21%) | $4.51 | $4.09 | 1.16 M | $168.84 M |
| 04/08/2026 | $4.19 | $4.20 (0.24%) | $4.27 | $4.04 | 1.30 M | $159.35 M |
| 04/07/2026 | $3.77 | $4.06 (7.69%) | $4.14 | $3.58 | 1.84 M | $154.04 M |
| 04/06/2026 | $3.37 | $3.77 (11.87%) | $4.00 | $3.35 | 1.86 M | $143.04 M |
| 04/02/2026 | $3.33 | $3.33 (0%) | $3.41 | $3.24 | 480.80 K | $126.34 M |
| 04/01/2026 | $3.40 | $3.40 (0%) | $3.50 | $3.38 | 325.00 K | $129.00 M |
| 03/31/2026 | $3.25 | $3.34 (2.77%) | $3.44 | $3.25 | 394.50 K | $126.72 M |
| 03/30/2026 | $3.39 | $3.24 (-4.42%) | $3.39 | $3.23 | 257.50 K | $122.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
