5 DAY PERFORMANCE
+40.85%
1 MONTH PERFORMANCE
-4.34%
3 MONTH PERFORMANCE
+7.47%
6 MONTH PERFORMANCE
-44.18%
YEAR-TO-DATE PERFORMANCE
+20.80%
1 YEAR PERFORMANCE
-75.26%
Agenus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.10 | $1.87 (-10.95%) | $2.10 | $1.86 | 429,350 | $42.35 M |
| 03/11/2025 | $2.29 | $2.05 (-10.48%) | $2.29 | $1.93 | 749,676 | $44.18 M |
| 03/10/2025 | $2.34 | $2.15 (-8.12%) | $2.38 | $2.13 | 385,707 | $46.33 M |
| 03/07/2025 | $2.37 | $2.35 (-0.84%) | $2.42 | $2.33 | 290,626 | $50.64 M |
| 03/06/2025 | $2.39 | $2.35 (-1.67%) | $2.41 | $2.31 | 292,177 | $50.64 M |
| 03/05/2025 | $2.59 | $2.41 (-6.95%) | $2.59 | $2.37 | 505,300 | $51.94 M |
| 03/04/2025 | $2.50 | $2.58 (3.2%) | $2.59 | $2.46 | 308,086 | $55.60 M |
| 03/03/2025 | $2.89 | $2.54 (-12.11%) | $2.90 | $2.53 | 398,538 | $54.74 M |
| 02/28/2025 | $2.87 | $2.85 (-0.7%) | $2.91 | $2.76 | 435,600 | $61.42 M |
| 02/27/2025 | $3.18 | $2.86 (-10.06%) | $3.23 | $2.83 | 544,241 | $61.63 M |
| 02/26/2025 | $3.09 | $3.13 (1.29%) | $3.32 | $3.03 | 419,300 | $67.45 M |
| 02/25/2025 | $3.17 | $3.09 (-2.52%) | $3.27 | $3.06 | 391,300 | $66.59 M |
| 02/24/2025 | $3.36 | $3.16 (-5.95%) | $3.48 | $3.14 | 294,351 | $68.10 M |
| 02/21/2025 | $3.51 | $3.32 (-5.41%) | $3.51 | $3.27 | 227,190 | $71.55 M |
| 02/20/2025 | $3.44 | $3.45 (0.29%) | $3.51 | $3.35 | 193,623 | $74.35 M |
| 02/19/2025 | $3.50 | $3.48 (-0.57%) | $3.56 | $3.40 | 331,100 | $74.99 M |
| 02/18/2025 | $3.56 | $3.52 (-1.12%) | $3.60 | $3.45 | 183,245 | $75.86 M |
| 02/14/2025 | $3.53 | $3.51 (-0.57%) | $3.68 | $3.43 | 256,712 | $75.64 M |
| 02/13/2025 | $3.47 | $3.50 (0.86%) | $3.53 | $3.29 | 207,016 | $75.43 M |
| 02/12/2025 | $3.14 | $3.46 (10.19%) | $3.47 | $3.13 | 292,617 | $74.56 M |
| 02/11/2025 | $3.25 | $3.21 (-1.23%) | $3.28 | $3.09 | 370,878 | $69.18 M |
| 02/10/2025 | $3.56 | $3.23 (-9.27%) | $3.56 | $3.23 | 445,029 | $69.61 M |
| 02/07/2025 | $3.71 | $3.50 (-5.66%) | $3.72 | $3.50 | 390,800 | $75.43 M |
| 02/06/2025 | $3.90 | $3.74 (-4.1%) | $4.09 | $3.70 | 604,063 | $80.60 M |
| 02/05/2025 | $3.54 | $3.90 (10.17%) | $3.91 | $3.50 | 701,491 | $84.05 M |
| 02/04/2025 | $3.51 | $3.50 (-0.28%) | $3.60 | $3.40 | 404,615 | $75.43 M |
| 02/03/2025 | $3.53 | $3.51 (-0.57%) | $3.69 | $3.41 | 437,974 | $75.64 M |
| 01/31/2025 | $3.66 | $3.80 (3.83%) | $4.10 | $3.55 | 687,855 | $81.89 M |
| 01/30/2025 | $3.70 | $3.54 (-4.32%) | $3.75 | $3.49 | 302,070 | $76.29 M |
| 01/29/2025 | $3.54 | $3.61 (1.98%) | $3.70 | $3.39 | 321,670 | $77.80 M |
| 01/28/2025 | $3.59 | $3.56 (-0.84%) | $3.68 | $3.51 | 172,900 | $76.72 M |
| 01/27/2025 | $3.70 | $3.60 (-2.7%) | $3.75 | $3.50 | 314,921 | $77.58 M |
| 01/24/2025 | $3.73 | $3.57 (-4.29%) | $3.95 | $3.55 | 373,100 | $76.93 M |
| 01/23/2025 | $3.61 | $3.76 (4.16%) | $3.78 | $3.44 | 309,039 | $81.03 M |
| 01/22/2025 | $3.84 | $3.66 (-4.69%) | $4.15 | $3.55 | 1.12 M | $78.87 M |
| 01/21/2025 | $3.60 | $3.83 (6.39%) | $3.90 | $3.46 | 808,200 | $82.54 M |
| 01/17/2025 | $3.23 | $3.48 (7.74%) | $3.50 | $3.17 | 378,400 | $74.99 M |
| 01/16/2025 | $3.20 | $3.15 (-1.56%) | $3.20 | $3.08 | 152,212 | $67.88 M |
| 01/15/2025 | $3.26 | $3.17 (-2.76%) | $3.29 | $3.11 | 272,637 | $68.31 M |
| 01/14/2025 | $3.17 | $3.15 (-0.63%) | $3.20 | $2.97 | 300,213 | $67.88 M |
| 01/13/2025 | $3.02 | $3.16 (4.64%) | $3.16 | $2.96 | 159,900 | $68.10 M |
| 01/10/2025 | $3.38 | $3.12 (-7.69%) | $3.46 | $3.05 | 294,355 | $67.24 M |
| 01/08/2025 | $3.55 | $3.40 (-4.23%) | $3.56 | $3.25 | 375,453 | $73.27 M |
| 01/07/2025 | $3.33 | $3.55 (6.61%) | $3.70 | $3.29 | 595,400 | $76.50 M |
| 01/06/2025 | $3.28 | $3.31 (0.91%) | $3.43 | $3.18 | 442,702 | $71.33 M |
| 01/03/2025 | $3.08 | $3.27 (6.17%) | $3.34 | $3.08 | 509,753 | $70.47 M |
| 01/02/2025 | $2.80 | $3.09 (10.36%) | $3.10 | $2.79 | 456,718 | $66.59 M |
| 12/31/2024 | $2.70 | $2.74 (1.48%) | $2.77 | $2.58 | 475,468 | $59.05 M |
| 12/30/2024 | $2.72 | $2.69 (-1.1%) | $2.84 | $2.63 | 420,500 | $57.97 M |
| 12/27/2024 | $2.82 | $2.75 (-2.48%) | $2.88 | $2.65 | 458,380 | $59.26 M |
| 12/26/2024 | $2.72 | $2.81 (3.31%) | $2.83 | $2.67 | 317,366 | $60.56 M |
| 12/24/2024 | $2.70 | $2.75 (1.85%) | $2.75 | $2.62 | 417,400 | $59.26 M |
| 12/23/2024 | $2.86 | $2.72 (-4.9%) | $2.89 | $2.69 | 564,146 | $58.62 M |
| 12/20/2024 | $2.75 | $2.83 (2.91%) | $2.91 | $2.66 | 790,891 | $60.99 M |
| 12/19/2024 | $2.76 | $2.76 (0%) | $2.81 | $2.69 | 355,494 | $59.48 M |
| 12/18/2024 | $3.00 | $2.72 (-9.33%) | $3.03 | $2.65 | 650,893 | $58.62 M |
| 12/17/2024 | $2.83 | $2.96 (4.59%) | $3.03 | $2.73 | 605,000 | $63.79 M |
| 12/16/2024 | $3.04 | $2.83 (-6.91%) | $3.05 | $2.82 | 364,600 | $60.99 M |
| 12/13/2024 | $3.10 | $3.05 (-1.61%) | $3.14 | $2.93 | 417,222 | $65.73 M |
| 12/12/2024 | $3.28 | $3.08 (-6.1%) | $3.29 | $3.06 | 335,538 | $66.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
