5 DAY PERFORMANCE
+21.89%
1 MONTH PERFORMANCE
+20.67%
3 MONTH PERFORMANCE
+20.19%
6 MONTH PERFORMANCE
-4.64%
YEAR-TO-DATE PERFORMANCE
+85.45%
1 YEAR PERFORMANCE
+209.93%
Agencia Comercial Spirits Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.80 | $14.38 (4.2%) | $14.50 | $13.50 | 37.76 K | |
| 11/04/2026 | $14.37 | $14.21 (-1.11%) | $14.75 | $14.15 | 26.31 K | $282.48 M |
| 11/03/2026 | $13.71 | $13.96 (1.82%) | $15.50 | $13.71 | 7.10 K | $277.51 M |
| 11/02/2026 | $14.90 | $13.75 (-7.72%) | $14.90 | $13.74 | 17.34 K | $273.34 M |
| 10/30/2026 | $15.03 | $14.85 (-1.2%) | $15.03 | $14.81 | 1.00 K | $295.21 M |
| 10/29/2026 | $14.49 | $15.24 (5.18%) | $15.24 | $14.49 | 2.10 K | $302.96 M |
| 10/28/2026 | $14.85 | $14.41 (-2.96%) | $14.85 | $14.41 | 15.70 K | $286.46 M |
| 10/27/2026 | $14.69 | $14.76 (0.48%) | $15.01 | $14.69 | 6.53 K | $293.42 M |
| 10/26/2026 | $14.60 | $14.84 (1.64%) | $14.84 | $14.60 | 1.44 K | $295.01 M |
| 10/23/2026 | $14.81 | $15.10 (1.96%) | $15.10 | $14.81 | 2.00 K | $300.18 M |
| 10/22/2026 | $14.79 | $14.86 (0.47%) | $15.39 | $14.79 | 2.80 K | $295.40 M |
| 10/21/2026 | $15.97 | $15.00 (-6.07%) | $17.56 | $15.00 | 6.90 K | $298.19 M |
| 10/20/2026 | $15.67 | $15.67 (0%) | $15.73 | $15.67 | 7.45 K | $311.51 M |
| 10/19/2026 | $16.91 | $15.67 (-7.33%) | $16.91 | $15.33 | 9.90 K | $311.51 M |
| 10/16/2026 | $15.06 | $16.01 (6.31%) | $17.40 | $14.99 | 40.00 K | $318.27 M |
| 10/15/2026 | $15.23 | $15.09 (-0.92%) | $15.25 | $15.00 | 3.24 K | $299.98 M |
| 10/14/2026 | $15.40 | $15.25 (-0.97%) | $15.40 | $12.84 | 8.60 K | $520.24 M |
| 10/13/2026 | $15.03 | $15.36 (2.2%) | $15.36 | $15.01 | 1.90 K | $523.99 M |
| 10/12/2026 | $15.22 | $15.02 (-1.31%) | $15.22 | $15.02 | 5.20 K | $512.39 M |
| 10/09/2026 | $15.10 | $15.44 (2.25%) | $15.44 | $14.89 | 2.40 K | $526.72 M |
| 10/08/2026 | $15.14 | $14.79 (-2.31%) | $15.15 | $14.67 | 2.52 K | $504.55 M |
| 10/07/2026 | $14.60 | $15.50 (6.16%) | $15.50 | $14.20 | 15.20 K | $528.77 M |
| 10/06/2026 | $14.53 | $15.00 (3.23%) | $15.00 | $14.05 | 6.02 K | $511.71 M |
| 10/05/2026 | $14.81 | $15.00 (1.28%) | $15.00 | $14.81 | 3.40 K | $511.71 M |
| 10/02/2026 | $14.78 | $15.00 (1.49%) | $15.00 | $14.50 | 1.30 K | $511.71 M |
| 10/01/2026 | $15.43 | $15.10 (-2.14%) | $15.43 | $14.50 | 8.00 K | $515.12 M |
| 09/30/2026 | $14.30 | $14.55 (1.75%) | $15.00 | $14.18 | 10.40 K | $496.36 M |
| 09/29/2026 | $15.00 | $14.50 (-3.33%) | $15.50 | $14.00 | 16.60 K | $494.65 M |
| 09/28/2026 | $14.85 | $14.20 (-4.38%) | $15.07 | $13.88 | 21.00 K | $484.42 M |
| 09/25/2026 | $14.81 | $15.00 (1.28%) | $15.49 | $14.79 | 22.57 K | $511.71 M |
| 09/24/2026 | $14.59 | $14.90 (2.12%) | $14.90 | $14.58 | 1.34 K | $508.30 M |
| 09/23/2026 | $14.00 | $14.21 (1.5%) | $14.25 | $13.81 | 5.82 K | $484.76 M |
| 09/22/2026 | $13.57 | $14.00 (3.17%) | $14.04 | $13.57 | 8.16 K | $477.60 M |
| 09/21/2026 | $13.55 | $13.60 (0.37%) | $14.30 | $13.55 | 10.00 K | $463.95 M |
| 09/18/2026 | $13.15 | $13.16 (0.08%) | $13.80 | $12.90 | 25.00 K | $448.94 M |
| 09/17/2026 | $13.84 | $12.54 (-9.39%) | $13.89 | $11.19 | 121.60 K | $427.79 M |
| 09/16/2026 | $13.90 | $13.37 (-3.81%) | $13.90 | $13.18 | 95.65 K | $456.10 M |
| 09/15/2026 | $13.71 | $13.15 (-4.08%) | $13.89 | $13.15 | 4.00 K | $448.60 M |
| 09/14/2026 | $14.44 | $13.95 (-3.39%) | $14.44 | $13.85 | 4.30 K | $475.89 M |
| 09/11/2026 | $14.00 | $13.70 (-2.14%) | $14.00 | $13.70 | 5.70 K | $467.36 M |
| 09/10/2026 | $13.90 | $13.64 (-1.87%) | $14.21 | $13.64 | 3.33 K | $465.31 M |
| 09/09/2026 | $13.68 | $14.14 (3.36%) | $14.19 | $13.68 | 3.60 K | $482.37 M |
| 09/08/2026 | $14.50 | $13.67 (-5.72%) | $14.50 | $13.18 | 3.12 K | $466.34 M |
| 09/04/2026 | $14.50 | $14.43 (-0.48%) | $14.95 | $14.40 | 8.42 K | $492.27 M |
| 09/03/2026 | $15.00 | $14.59 (-2.73%) | $15.00 | $14.45 | 4.55 K | $497.72 M |
| 09/02/2026 | $14.69 | $14.71 (0.14%) | $14.85 | $14.52 | 4.40 K | $501.82 M |
| 09/01/2026 | $14.59 | $14.52 (-0.48%) | $14.97 | $14.37 | 4.12 K | $495.34 M |
| 08/31/2026 | $14.71 | $14.66 (-0.34%) | $15.05 | $14.66 | 6.63 K | $500.11 M |
| 08/28/2026 | $14.75 | $14.85 (0.68%) | $15.50 | $14.62 | 19.40 K | $506.59 M |
| 08/27/2026 | $14.70 | $14.53 (-1.16%) | $14.76 | $14.53 | 12.50 K | $495.68 M |
| 08/26/2026 | $15.10 | $14.40 (-4.64%) | $15.10 | $14.39 | 16.81 K | $491.24 M |
| 08/25/2026 | $14.90 | $14.32 (-3.89%) | $15.20 | $14.32 | 16.70 K | $488.51 M |
| 08/24/2026 | $14.90 | $14.80 (-0.67%) | $15.00 | $14.70 | 20.82 K | $504.89 M |
| 08/21/2026 | $14.80 | $14.63 (-1.15%) | $14.85 | $14.60 | 6.24 K | $499.09 M |
| 08/20/2026 | $14.50 | $14.32 (-1.24%) | $14.98 | $14.32 | 12.33 K | $488.51 M |
| 08/19/2026 | $14.75 | $14.57 (-1.22%) | $14.75 | $14.57 | 1.60 K | $497.04 M |
| 08/18/2026 | $14.57 | $14.50 (-0.48%) | $14.70 | $14.50 | 6.70 K | $494.65 M |
| 08/17/2026 | $14.51 | $14.33 (-1.24%) | $14.70 | $14.02 | 26.21 K | $488.85 M |
| 08/14/2026 | $14.80 | $14.60 (-1.35%) | $14.95 | $14.60 | 57.70 K | $498.06 M |
| 08/13/2026 | $14.96 | $14.82 (-0.94%) | $15.24 | $14.80 | 70.31 K | $505.57 M |
| 08/12/2026 | $15.08 | $14.91 (-1.13%) | $15.16 | $14.88 | 79.34 K | $508.64 M |
| 08/11/2026 | $15.29 | $15.01 (-1.83%) | $15.81 | $14.96 | 57.00 K | $512.05 M |
| 08/10/2026 | $15.22 | $15.24 (0.13%) | $15.60 | $15.00 | 109.40 K | $519.90 M |
| 08/07/2026 | $15.05 | $15.22 (1.13%) | $15.28 | $14.89 | 78.60 K | $519.22 M |
| 08/06/2026 | $15.17 | $14.93 (-1.58%) | $15.30 | $14.80 | 66.50 K | $509.32 M |
| 08/05/2026 | $15.07 | $15.06 (-0.07%) | $15.27 | $14.86 | 51.73 K | $513.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
