5 DAY PERFORMANCE
-29.09%
1 MONTH PERFORMANCE
-13.33%
3 MONTH PERFORMANCE
+25.81%
6 MONTH PERFORMANCE
+95.00%
YEAR-TO-DATE PERFORMANCE
-34.45%
1 YEAR PERFORMANCE
-28.44%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.01 | 6.59 K | $279.81 M |
| 12/04/2025 | $1.05 | $1.10 (4.76%) | $1.10 | $1.05 | 5.34 K | $284.65 M |
| 12/03/2025 | $1.00 | $1.05 (5%) | $1.10 | $1.00 | 6.34 K | $280.89 M |
| 12/02/2025 | $0.85 | $1.10 (29.41%) | $1.10 | $0.85 | 29.86 K | $272.82 M |
| 12/01/2025 | $0.95 | $0.92 (-3.15%) | $0.95 | $0.85 | 8.25 K | $269.60 M |
| 11/28/2025 | $0.94 | $0.95 (1.06%) | $0.95 | $0.93 | 6.50 K | $275.51 M |
| 11/26/2025 | $0.94 | $0.95 (1.19%) | $0.95 | $0.84 | 12.21 K | $262.07 M |
| 11/25/2025 | $0.91 | $0.89 (-1.66%) | $0.95 | $0.89 | 4.21 K | $259.39 M |
| 11/24/2025 | $0.95 | $0.95 (-0.14%) | $0.95 | $0.82 | 2.78 K | $267.99 M |
| 11/20/2025 | $0.95 | $0.95 (-0.01%) | $0.95 | $0.86 | 5.93 K | $252.13 M |
| 11/19/2025 | $0.82 | $0.86 (4.7%) | $0.86 | $0.82 | 6 | $251.32 M |
| 11/18/2025 | $0.90 | $0.93 (3.33%) | $0.95 | $0.90 | 3.20 K | $261.54 M |
| 11/17/2025 | $0.82 | $0.89 (9.16%) | $0.89 | $0.81 | 5.60 K | $250.78 M |
| 11/14/2025 | $0.91 | $0.90 (-1.1%) | $0.93 | $0.90 | 3.84 K | $251.32 M |
| 11/13/2025 | $0.95 | $0.95 (0%) | $0.95 | $0.90 | 2.88 K | $258.58 M |
| 11/12/2025 | $0.95 | $0.92 (-3.15%) | $0.95 | $0.92 | 1.24 K | $251.32 M |
| 11/11/2025 | $0.92 | $0.92 (0.17%) | $0.92 | $0.92 | 913 | $257.50 M |
| 11/10/2025 | $0.90 | $1.00 (11.11%) | $1.00 | $0.89 | 30.75 K | $258.31 M |
| 11/07/2025 | $0.91 | $0.90 (-1.1%) | $1.00 | $0.90 | 3.43 K | $252.93 M |
| 11/06/2025 | $0.95 | $0.90 (-5.24%) | $0.95 | $0.90 | 772 | $254.01 M |
| 11/05/2025 | $0.91 | $0.90 (-1.09%) | $1.00 | $0.90 | 10.66 K | $257.77 M |
| 11/04/2025 | $1.00 | $0.90 (-9.9%) | $1.00 | $0.90 | 27.74 K | $257.77 M |
| 11/03/2025 | $0.99 | $1.00 (1.01%) | $1.05 | $0.97 | 20.00 K | $252.67 M |
| 10/31/2025 | $0.91 | $0.98 (7.69%) | $1.00 | $0.85 | 31.73 K | $251.05 M |
| 10/30/2025 | $0.77 | $0.90 (16.88%) | $0.90 | $0.77 | 6.54 K | $250.25 M |
| 10/29/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 164 | $242.99 M |
| 10/28/2025 | $0.91 | $0.79 (-13.19%) | $0.92 | $0.78 | 2.41 K | $250.52 M |
| 10/27/2025 | $0.93 | $0.90 (-3.23%) | $0.94 | $0.85 | 11.91 K | $238.15 M |
| 10/24/2025 | $0.90 | $0.90 (0%) | $0.95 | $0.90 | 5.67 K | $251.86 M |
| 10/23/2025 | $0.88 | $0.90 (2.27%) | $0.90 | $0.88 | 7.76 K | $241.38 M |
| 10/22/2025 | $0.82 | $0.86 (4.88%) | $0.86 | $0.80 | 16.45 K | $247.29 M |
| 10/21/2025 | $0.80 | $0.80 (0%) | $0.81 | $0.80 | 10.76 K | $234.93 M |
| 10/20/2025 | $0.75 | $0.75 (0%) | $0.80 | $0.70 | 14.21 K | $236.81 M |
| 10/17/2025 | $0.77 | $0.75 (-2.6%) | $0.81 | $0.66 | 1.35 K | $231.16 M |
| 10/16/2025 | $0.79 | $0.73 (-7.59%) | $0.80 | $0.64 | 16.22 K | $231.97 M |
| 10/15/2025 | $0.80 | $0.81 (1.25%) | $0.81 | $0.73 | 1.00 K | $233.58 M |
| 10/14/2025 | $0.58 | $0.62 (7.83%) | $0.67 | $0.58 | 2.23 K | $231.97 M |
| 10/13/2025 | $0.76 | $0.66 (-12.87%) | $0.76 | $0.63 | 4.64 K | $232.51 M |
| 10/10/2025 | $0.67 | $0.66 (-1.34%) | $0.67 | $0.66 | 687 | $229.55 M |
| 10/09/2025 | $0.82 | $0.80 (-2.44%) | $0.82 | $0.65 | 40.57 K | $231.16 M |
| 10/08/2025 | $0.73 | $0.71 (-2.24%) | $0.73 | $0.71 | 100 | $230.62 M |
| 10/02/2025 | $0.71 | $0.71 (0%) | $0.71 | $0.71 | 3 | $237.08 M |
| 10/01/2025 | $0.81 | $0.78 (-3.31%) | $0.81 | $0.77 | 1.03 K | $233.85 M |
| 09/30/2025 | $0.78 | $0.79 (0.68%) | $0.80 | $0.78 | 4.01 K | $233.58 M |
| 09/29/2025 | $0.79 | $0.80 (1.39%) | $0.80 | $0.79 | 501 | $235.73 M |
| 09/26/2025 | $0.72 | $0.74 (2.89%) | $0.76 | $0.68 | 7.92 K | $239.23 M |
| 09/23/2025 | $0.70 | $0.72 (2.86%) | $0.72 | $0.65 | 1.00 K | $237.61 M |
| 09/22/2025 | $0.67 | $0.74 (10.45%) | $0.74 | $0.67 | 1.60 K | $238.96 M |
| 09/19/2025 | $0.67 | $0.75 (11.94%) | $0.75 | $0.67 | 250 | $245.95 M |
| 09/18/2025 | $0.70 | $0.70 (0%) | $0.70 | $0.70 | 110 | $241.91 M |
| 09/11/2025 | $0.56 | $0.56 (-0.43%) | $0.56 | $0.56 | 393 | $226.32 M |
| 09/09/2025 | $0.63 | $0.56 (-11.62%) | $0.63 | $0.56 | 790 | $222.83 M |
| 09/08/2025 | $0.80 | $0.62 (-22.75%) | $0.80 | $0.55 | 854 | $222.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
