5 DAY PERFORMANCE
+45.33%
1 MONTH PERFORMANCE
+13.54%
3 MONTH PERFORMANCE
+5.83%
6 MONTH PERFORMANCE
-19.26%
YEAR-TO-DATE PERFORMANCE
-8.40%
1 YEAR PERFORMANCE
-9.17%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/11/2025 | $0.68 | $0.59 (-13.24%) | $0.70 | $0.51 | 19,131 | $230.62 M |
| 03/10/2025 | $0.68 | $0.70 (2.93%) | $0.70 | $0.68 | 1,026 | $233.58 M |
| 03/07/2025 | $0.71 | $0.75 (5.63%) | $0.75 | $0.65 | 2,483 | $237.08 M |
| 03/06/2025 | $0.67 | $0.74 (10.43%) | $0.74 | $0.67 | 20,523 | $236.54 M |
| 03/05/2025 | $0.77 | $0.74 (-3.9%) | $0.78 | $0.50 | 17,721 | $238.96 M |
| 03/04/2025 | $0.72 | $0.79 (9.4%) | $0.79 | $0.71 | 1,146 | $242.45 M |
| 03/03/2025 | $0.79 | $0.81 (2.78%) | $0.82 | $0.73 | 7,920 | $241.38 M |
| 02/28/2025 | $0.86 | $0.80 (-6.98%) | $0.86 | $0.76 | 12,373 | $243.26 M |
| 02/27/2025 | $0.89 | $0.84 (-5.15%) | $0.89 | $0.68 | 33,402 | $234.39 M |
| 02/26/2025 | $0.90 | $0.85 (-5.23%) | $0.97 | $0.85 | 30,503 | $252.67 M |
| 02/25/2025 | $0.81 | $0.90 (11.11%) | $0.99 | $0.80 | 108,468 | $255.09 M |
| 02/24/2025 | $0.95 | $0.85 (-10.53%) | $0.95 | $0.84 | 29,362 | $258.85 M |
| 02/21/2025 | $0.94 | $0.90 (-4.26%) | $0.95 | $0.86 | 7,886 | $254.28 M |
| 02/20/2025 | $0.89 | $0.93 (4.49%) | $0.98 | $0.89 | 4,019 | $254.28 M |
| 02/19/2025 | $0.83 | $0.89 (7.14%) | $0.95 | $0.83 | 28,641 | $257.77 M |
| 02/18/2025 | $0.90 | $0.96 (6.67%) | $0.99 | $0.88 | 40,762 | $255.35 M |
| 02/14/2025 | $0.91 | $0.99 (8.79%) | $1.06 | $0.74 | 564,573 | $256.70 M |
| 02/13/2025 | $0.90 | $0.89 (-1.11%) | $1.11 | $0.82 | 219,683 | $260.46 M |
| 02/12/2025 | $0.71 | $0.96 (35.21%) | $1.20 | $0.71 | 270,202 | $256.97 M |
| 02/11/2025 | $0.76 | $0.82 (7.55%) | $0.91 | $0.76 | 13,157 | $257.77 M |
| 02/10/2025 | $0.85 | $1.00 (17.65%) | $1.00 | $0.81 | 2,854 | $256.70 M |
| 02/07/2025 | $0.62 | $0.89 (43.55%) | $0.97 | $0.62 | 6,429 | $256.70 M |
| 02/05/2025 | $0.83 | $0.82 (-0.98%) | $0.83 | $0.82 | 759 | $258.04 M |
| 01/31/2025 | $1.05 | $0.88 (-16.64%) | $1.05 | $0.85 | 3,523 | $258.31 M |
| 01/30/2025 | $0.83 | $1.00 (20.47%) | $1.00 | $0.83 | 1,987 | $259.39 M |
| 01/29/2025 | $0.76 | $0.76 (0%) | $0.76 | $0.76 | 106 | $259.39 M |
| 01/28/2025 | $0.96 | $0.90 (-6.54%) | $1.07 | $0.90 | 11,060 | $258.31 M |
| 01/24/2025 | $0.91 | $0.88 (-3.3%) | $0.97 | $0.88 | 5,778 | $260.19 M |
| 01/23/2025 | $1.03 | $0.90 (-12.62%) | $1.03 | $0.90 | 8,335 | $261.27 M |
| 01/22/2025 | $1.14 | $1.01 (-11.4%) | $1.14 | $0.96 | 5,813 | $263.42 M |
| 01/21/2025 | $1.02 | $0.95 (-6.62%) | $1.05 | $0.84 | 11,907 | $263.42 M |
| 01/14/2025 | $1.22 | $0.98 (-19.67%) | $1.22 | $0.98 | 4,770 | $265.03 M |
| 01/13/2025 | $1.20 | $1.05 (-12.5%) | $1.32 | $1.03 | 14,804 | $266.91 M |
| 01/10/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $0.96 | 9,216 | $264.76 M |
| 01/08/2025 | $1.08 | $1.06 (-1.85%) | $1.24 | $1.03 | 6,812 | $269.33 M |
| 01/07/2025 | $1.23 | $1.13 (-8.13%) | $1.24 | $1.07 | 2,418 | $268.79 M |
| 01/06/2025 | $1.00 | $1.09 (9%) | $1.29 | $1.00 | 23,238 | $270.41 M |
| 01/03/2025 | $0.93 | $1.20 (29.03%) | $1.29 | $0.93 | 16,734 | $274.71 M |
| 01/02/2025 | $1.29 | $1.10 (-14.73%) | $1.37 | $1.02 | 26,138 | $272.83 M |
| 12/31/2024 | $1.34 | $1.19 (-11.19%) | $1.34 | $1.01 | 21,038 | $275.51 M |
| 12/30/2024 | $1.00 | $1.14 (14%) | $1.19 | $0.92 | 35,251 | $276.32 M |
| 12/23/2024 | $1.00 | $0.99 (-1%) | $1.00 | $0.99 | 5,102 | $276.05 M |
| 12/20/2024 | $1.03 | $0.99 (-3.88%) | $1.24 | $0.99 | 7,881 | $281.16 M |
| 12/19/2024 | $0.91 | $0.99 (8.79%) | $1.45 | $0.85 | 14,624 | $270.41 M |
| 12/18/2024 | $1.02 | $1.01 (-0.98%) | $1.27 | $0.72 | 18,268 | $270.41 M |
| 12/17/2024 | $1.01 | $0.96 (-4.95%) | $1.03 | $0.96 | 2,198 | $276.32 M |
| 12/16/2024 | $1.08 | $1.00 (-7.41%) | $1.08 | $1.00 | 1,365 | $274.17 M |
| 12/13/2024 | $1.03 | $1.03 (0%) | $1.27 | $1.03 | 21,030 | $272.29 M |
| 12/12/2024 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 2,418 | $271.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
