5 DAY PERFORMANCE
-11.30%
1 MONTH PERFORMANCE
-7.63%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
+1.76%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
+7.21%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $11.23 | $11.15 (-0.71%) | $11.34 | $11.15 | 42.40 K | $299.98 M |
| 09/17/2026 | $11.91 | $11.29 (-5.21%) | $11.91 | $10.85 | 52.03 K | $303.75 M |
| 09/16/2026 | $11.10 | $11.05 (-0.45%) | $11.23 | $11.01 | 14.70 K | $297.29 M |
| 09/15/2026 | $10.93 | $11.06 (1.19%) | $11.12 | $10.93 | 23.03 K | $297.56 M |
| 09/14/2026 | $11.56 | $11.10 (-3.98%) | $11.56 | $10.87 | 36.71 K | $298.63 M |
| 09/11/2026 | $11.30 | $11.07 (-2.04%) | $11.59 | $11.00 | 46.20 K | $297.83 M |
| 09/10/2026 | $11.05 | $11.21 (1.45%) | $11.38 | $11.03 | 39.20 K | $301.59 M |
| 09/09/2026 | $11.02 | $10.94 (-0.73%) | $11.15 | $10.94 | 8.40 K | $294.33 M |
| 09/08/2026 | $11.11 | $11.19 (0.72%) | $11.41 | $11.08 | 8.90 K | $301.06 M |
| 09/04/2026 | $11.03 | $11.03 (0%) | $11.19 | $11.00 | 9.50 K | $296.75 M |
| 09/03/2026 | $11.08 | $11.13 (0.45%) | $11.28 | $11.03 | 9.10 K | $299.44 M |
| 09/02/2026 | $11.26 | $11.10 (-1.42%) | $11.47 | $10.94 | 40.70 K | $298.63 M |
| 09/01/2026 | $10.87 | $11.30 (3.96%) | $11.61 | $10.87 | 37.40 K | $304.02 M |
| 08/31/2026 | $10.78 | $10.89 (1.02%) | $11.62 | $10.78 | 35.61 K | $292.99 M |
| 08/28/2026 | $10.76 | $10.77 (0.09%) | $10.99 | $10.72 | 9.54 K | $289.76 M |
| 08/27/2026 | $10.79 | $10.91 (1.11%) | $11.05 | $10.70 | 8.20 K | $293.52 M |
| 08/26/2026 | $10.69 | $10.73 (0.37%) | $11.00 | $10.69 | 21.80 K | $288.68 M |
| 08/25/2026 | $10.80 | $11.00 (1.85%) | $11.77 | $10.59 | 17.74 K | $295.94 M |
| 08/24/2026 | $10.86 | $10.81 (-0.46%) | $11.09 | $10.81 | 7.20 K | $290.83 M |
| 08/21/2026 | $10.70 | $11.15 (4.21%) | $11.90 | $10.70 | 88.00 K | $299.98 M |
| 08/20/2026 | $11.00 | $10.62 (-3.45%) | $11.00 | $10.60 | 15.33 K | $285.72 M |
| 08/19/2026 | $10.63 | $10.67 (0.38%) | $10.84 | $10.58 | 11.90 K | $287.07 M |
| 08/18/2026 | $10.49 | $10.50 (0.1%) | $10.80 | $10.49 | 9.80 K | $282.49 M |
| 08/17/2026 | $10.55 | $10.58 (0.28%) | $10.71 | $10.50 | 8.35 K | $284.64 M |
| 08/14/2026 | $10.51 | $10.62 (1.05%) | $11.11 | $10.27 | 7.70 K | $363.35 M |
| 08/13/2026 | $10.70 | $10.59 (-1.03%) | $10.88 | $10.53 | 11.62 K | $362.32 M |
| 08/12/2026 | $10.57 | $10.81 (2.27%) | $10.87 | $10.57 | 5.95 K | $369.85 M |
| 08/11/2026 | $10.69 | $10.64 (-0.47%) | $11.40 | $10.64 | 7.01 K | $364.03 M |
| 08/10/2026 | $11.10 | $10.75 (-3.15%) | $11.75 | $10.75 | 31.40 K | $367.79 M |
| 08/07/2026 | $10.84 | $11.18 (3.14%) | $11.25 | $10.80 | 23.70 K | $382.51 M |
| 08/06/2026 | $10.40 | $10.52 (1.15%) | $10.83 | $10.40 | 12.34 K | $359.92 M |
| 08/05/2026 | $10.44 | $10.49 (0.48%) | $10.81 | $10.44 | 10.30 K | $358.90 M |
| 08/04/2026 | $10.46 | $10.52 (0.57%) | $10.66 | $10.46 | 7.53 K | $359.92 M |
| 08/03/2026 | $10.64 | $10.56 (-0.75%) | $10.85 | $10.54 | 12.70 K | $361.29 M |
| 07/31/2026 | $10.30 | $10.71 (3.98%) | $10.71 | $10.30 | 26.12 K | $366.42 M |
| 07/30/2026 | $10.33 | $10.44 (1.06%) | $10.54 | $10.33 | 8.03 K | $357.19 M |
| 07/29/2026 | $10.46 | $10.43 (-0.29%) | $10.72 | $10.11 | 32.10 K | $356.85 M |
| 07/28/2026 | $10.86 | $10.46 (-3.68%) | $10.86 | $10.39 | 6.43 K | $357.87 M |
| 07/27/2026 | $10.41 | $10.59 (1.73%) | $10.87 | $10.41 | 10.70 K | $362.32 M |
| 07/24/2026 | $10.68 | $10.51 (-1.59%) | $10.89 | $10.49 | 14.60 K | $359.58 M |
| 07/23/2026 | $10.46 | $10.53 (0.67%) | $10.70 | $10.46 | 11.60 K | $360.27 M |
| 07/22/2026 | $10.67 | $10.59 (-0.75%) | $11.00 | $10.35 | 24.10 K | $362.32 M |
| 07/21/2026 | $10.61 | $10.58 (-0.28%) | $10.72 | $10.50 | 9.12 K | $361.98 M |
| 07/20/2026 | $10.90 | $10.59 (-2.84%) | $11.00 | $10.59 | 4.94 K | $362.32 M |
| 07/17/2026 | $10.34 | $10.85 (4.93%) | $11.11 | $10.34 | 33.82 K | $371.21 M |
| 07/16/2026 | $10.67 | $10.51 (-1.5%) | $10.80 | $10.50 | 15.61 K | $359.58 M |
| 07/15/2026 | $10.95 | $10.77 (-1.64%) | $10.95 | $10.55 | 27.21 K | $368.48 M |
| 07/14/2026 | $10.58 | $10.72 (1.32%) | $10.81 | $10.58 | 8.94 K | $366.77 M |
| 07/13/2026 | $10.51 | $10.60 (0.86%) | $10.64 | $10.51 | 3.14 K | $362.66 M |
| 07/10/2026 | $10.20 | $10.59 (3.82%) | $10.84 | $10.00 | 20.71 K | $362.32 M |
| 07/09/2026 | $10.18 | $10.33 (1.47%) | $10.42 | $10.18 | 6.95 K | $353.42 M |
| 07/08/2026 | $10.29 | $10.20 (-0.87%) | $10.70 | $10.20 | 5.50 K | $348.98 M |
| 07/07/2026 | $10.34 | $10.12 (-2.13%) | $10.53 | $10.09 | 7.40 K | $346.24 M |
| 07/06/2026 | $10.14 | $10.16 (0.2%) | $10.66 | $10.14 | 5.73 K | $347.61 M |
| 07/02/2026 | $10.37 | $10.22 (-1.45%) | $10.37 | $10.08 | 21.30 K | $274.95 M |
| 07/01/2026 | $10.17 | $10.19 (0.2%) | $10.25 | $10.10 | 28.20 K | $274.14 M |
| 06/30/2026 | $10.01 | $10.08 (0.7%) | $10.11 | $9.99 | 19.10 K | $271.18 M |
| 06/29/2026 | $10.03 | $10.05 (0.2%) | $10.09 | $9.88 | 29.20 K | $270.37 M |
| 06/26/2026 | $10.12 | $10.20 (0.79%) | $10.80 | $9.98 | 392.75 K | $274.41 M |
| 06/25/2026 | $10.10 | $10.05 (-0.5%) | $10.15 | $10.05 | 7.01 K | $270.37 M |
| 06/24/2026 | $9.96 | $10.13 (1.71%) | $10.14 | $9.96 | 14.45 K | $272.53 M |
| 06/23/2026 | $9.87 | $10.03 (1.62%) | $10.06 | $9.87 | 6.80 K | $269.84 M |
| 06/22/2026 | $10.08 | $9.95 (-1.29%) | $10.23 | $9.95 | 7.30 K | $267.68 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
