5 DAY PERFORMANCE
-8.40%
1 MONTH PERFORMANCE
-3.06%
3 MONTH PERFORMANCE
-2.39%
6 MONTH PERFORMANCE
-2.78%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
+26.91%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.40 | $10.52 (1.15%) | $10.83 | $10.40 | 12.34 K | $359.92 M |
| 08/05/2026 | $10.44 | $10.49 (0.48%) | $10.81 | $10.44 | 10.30 K | $358.90 M |
| 08/04/2026 | $10.46 | $10.52 (0.57%) | $10.66 | $10.46 | 7.53 K | $359.92 M |
| 08/03/2026 | $10.64 | $10.56 (-0.75%) | $10.85 | $10.54 | 12.70 K | $361.29 M |
| 07/31/2026 | $10.30 | $10.71 (3.98%) | $10.71 | $10.30 | 26.12 K | $366.42 M |
| 07/30/2026 | $10.33 | $10.44 (1.06%) | $10.54 | $10.33 | 8.03 K | $357.19 M |
| 07/29/2026 | $10.46 | $10.43 (-0.29%) | $10.72 | $10.11 | 32.10 K | $356.85 M |
| 07/28/2026 | $10.86 | $10.46 (-3.68%) | $10.86 | $10.39 | 6.43 K | $357.87 M |
| 07/27/2026 | $10.41 | $10.59 (1.73%) | $10.87 | $10.41 | 10.70 K | $362.32 M |
| 07/24/2026 | $10.68 | $10.51 (-1.59%) | $10.89 | $10.49 | 14.60 K | $359.58 M |
| 07/23/2026 | $10.46 | $10.53 (0.67%) | $10.70 | $10.46 | 11.60 K | $360.27 M |
| 07/22/2026 | $10.67 | $10.59 (-0.75%) | $11.00 | $10.35 | 24.10 K | $362.32 M |
| 07/21/2026 | $10.61 | $10.58 (-0.28%) | $10.72 | $10.50 | 9.12 K | $361.98 M |
| 07/20/2026 | $10.90 | $10.59 (-2.84%) | $11.00 | $10.59 | 4.94 K | $362.32 M |
| 07/17/2026 | $10.34 | $10.85 (4.93%) | $11.11 | $10.34 | 33.82 K | $371.21 M |
| 07/16/2026 | $10.67 | $10.51 (-1.5%) | $10.80 | $10.50 | 15.61 K | $359.58 M |
| 07/15/2026 | $10.95 | $10.77 (-1.64%) | $10.95 | $10.55 | 27.21 K | $368.48 M |
| 07/14/2026 | $10.58 | $10.72 (1.32%) | $10.81 | $10.58 | 8.94 K | $366.77 M |
| 07/13/2026 | $10.51 | $10.60 (0.86%) | $10.64 | $10.51 | 3.14 K | $362.66 M |
| 07/10/2026 | $10.20 | $10.59 (3.82%) | $10.84 | $10.00 | 20.71 K | $362.32 M |
| 07/09/2026 | $10.18 | $10.33 (1.47%) | $10.42 | $10.18 | 6.95 K | $353.42 M |
| 07/08/2026 | $10.29 | $10.20 (-0.87%) | $10.70 | $10.20 | 5.50 K | $348.98 M |
| 07/07/2026 | $10.34 | $10.12 (-2.13%) | $10.53 | $10.09 | 7.40 K | $346.24 M |
| 07/06/2026 | $10.14 | $10.16 (0.2%) | $10.66 | $10.14 | 5.73 K | $347.61 M |
| 07/02/2026 | $10.37 | $10.22 (-1.45%) | $10.37 | $10.08 | 21.30 K | $274.95 M |
| 07/01/2026 | $10.17 | $10.19 (0.2%) | $10.25 | $10.10 | 28.20 K | $274.14 M |
| 06/30/2026 | $10.01 | $10.08 (0.7%) | $10.11 | $9.99 | 19.10 K | $271.18 M |
| 06/29/2026 | $10.03 | $10.05 (0.2%) | $10.09 | $9.88 | 29.20 K | $270.37 M |
| 06/26/2026 | $10.12 | $10.20 (0.79%) | $10.80 | $9.98 | 392.75 K | $274.41 M |
| 06/25/2026 | $10.10 | $10.05 (-0.5%) | $10.15 | $10.05 | 7.01 K | $270.37 M |
| 06/24/2026 | $9.96 | $10.13 (1.71%) | $10.14 | $9.96 | 14.45 K | $272.53 M |
| 06/23/2026 | $9.87 | $10.03 (1.62%) | $10.06 | $9.87 | 6.80 K | $269.84 M |
| 06/22/2026 | $10.08 | $9.95 (-1.29%) | $10.23 | $9.95 | 7.30 K | $267.68 M |
| 06/18/2026 | $10.15 | $10.05 (-0.99%) | $10.64 | $9.95 | 23.20 K | $270.37 M |
| 06/17/2026 | $10.00 | $9.96 (-0.4%) | $10.04 | $9.95 | 6.60 K | $267.95 M |
| 06/16/2026 | $10.08 | $9.97 (-1.09%) | $10.08 | $9.95 | 10.02 K | $268.22 M |
| 06/15/2026 | $9.92 | $10.00 (0.81%) | $10.03 | $9.92 | 11.90 K | $269.03 M |
| 06/12/2026 | $9.90 | $10.00 (1.01%) | $10.03 | $9.90 | 10.95 K | $269.03 M |
| 06/11/2026 | $9.89 | $9.98 (0.91%) | $10.01 | $9.76 | 12.95 K | $268.49 M |
| 06/10/2026 | $10.05 | $9.97 (-0.8%) | $10.08 | $9.92 | 9.60 K | $268.22 M |
| 06/09/2026 | $10.01 | $9.93 (-0.8%) | $10.05 | $9.93 | 11.34 K | $267.15 M |
| 06/08/2026 | $9.88 | $9.89 (0.1%) | $9.95 | $9.88 | 4.63 K | $266.07 M |
| 06/05/2026 | $9.90 | $9.78 (-1.21%) | $10.04 | $9.78 | 15.80 K | $263.11 M |
| 06/04/2026 | $10.08 | $9.95 (-1.29%) | $10.21 | $9.88 | 6.50 K | $267.68 M |
| 06/03/2026 | $10.00 | $9.92 (-0.8%) | $10.09 | $9.92 | 6.83 K | $266.88 M |
| 06/02/2026 | $10.08 | $9.91 (-1.69%) | $10.26 | $9.73 | 10.40 K | $266.61 M |
| 06/01/2026 | $10.17 | $9.98 (-1.87%) | $10.45 | $9.80 | 24.40 K | $268.49 M |
| 05/29/2026 | $9.98 | $10.17 (1.9%) | $10.22 | $9.95 | 7.40 K | $273.60 M |
| 05/28/2026 | $10.06 | $10.05 (-0.1%) | $10.16 | $9.98 | 4.40 K | $270.37 M |
| 05/27/2026 | $10.00 | $10.03 (0.3%) | $10.40 | $10.00 | 5.20 K | $269.84 M |
| 05/26/2026 | $9.96 | $10.05 (0.9%) | $10.05 | $9.96 | 11.30 K | $270.37 M |
| 05/22/2026 | $10.04 | $9.87 (-1.69%) | $10.04 | $9.84 | 14.72 K | $265.53 M |
| 05/21/2026 | $9.81 | $10.04 (2.34%) | $10.09 | $9.81 | 7.20 K | $270.10 M |
| 05/20/2026 | $9.99 | $10.01 (0.2%) | $10.07 | $9.99 | 10.90 K | $269.30 M |
| 05/19/2026 | $10.14 | $10.12 (-0.2%) | $10.35 | $10.02 | 53.50 K | $272.26 M |
| 05/18/2026 | $9.99 | $10.04 (0.5%) | $10.20 | $9.99 | 3.10 K | $270.10 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.04 | $9.98 | 9.23 K | $269.03 M |
| 05/14/2026 | $10.32 | $10.20 (-1.16%) | $10.38 | $10.00 | 30.40 K | $274.41 M |
| 05/13/2026 | $9.90 | $10.10 (2.02%) | $10.10 | $9.87 | 22.40 K | $271.72 M |
| 05/12/2026 | $10.00 | $10.02 (0.2%) | $10.25 | $9.96 | 55.20 K | $269.57 M |
| 05/11/2026 | $10.10 | $10.00 (-0.99%) | $10.17 | $10.00 | 32.90 K | $269.03 M |
| 05/08/2026 | $9.98 | $10.16 (1.8%) | $10.24 | $9.98 | 36.14 K | $273.33 M |
| 05/07/2026 | $10.01 | $10.05 (0.4%) | $10.14 | $10.00 | 13.10 K | $270.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
