5 DAY PERFORMANCE
-2.39%
1 MONTH PERFORMANCE
-0.61%
3 MONTH PERFORMANCE
+2.19%
6 MONTH PERFORMANCE
-7.54%
YEAR-TO-DATE PERFORMANCE
-11.06%
1 YEAR PERFORMANCE
+25.77%
Forafric Global PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.08 | $9.95 (-1.29%) | $10.23 | $9.95 | 7.30 K | $267.68 M |
| 06/18/2026 | $10.15 | $10.05 (-0.99%) | $10.64 | $9.95 | 23.20 K | $270.37 M |
| 06/17/2026 | $10.00 | $9.96 (-0.4%) | $10.04 | $9.95 | 6.60 K | $267.95 M |
| 06/16/2026 | $10.08 | $9.97 (-1.09%) | $10.08 | $9.95 | 10.02 K | $268.22 M |
| 06/15/2026 | $9.92 | $10.00 (0.81%) | $10.03 | $9.92 | 11.90 K | $269.03 M |
| 06/12/2026 | $9.90 | $10.00 (1.01%) | $10.03 | $9.90 | 10.95 K | $269.03 M |
| 06/11/2026 | $9.89 | $9.98 (0.91%) | $10.01 | $9.76 | 12.95 K | $268.49 M |
| 06/10/2026 | $10.05 | $9.97 (-0.8%) | $10.08 | $9.92 | 9.60 K | $268.22 M |
| 06/09/2026 | $10.01 | $9.93 (-0.8%) | $10.05 | $9.93 | 11.34 K | $267.15 M |
| 06/08/2026 | $9.88 | $9.89 (0.1%) | $9.95 | $9.88 | 4.63 K | $266.07 M |
| 06/05/2026 | $9.90 | $9.78 (-1.21%) | $10.04 | $9.78 | 15.80 K | $263.11 M |
| 06/04/2026 | $10.08 | $9.95 (-1.29%) | $10.21 | $9.88 | 6.50 K | $267.68 M |
| 06/03/2026 | $10.00 | $9.92 (-0.8%) | $10.09 | $9.92 | 6.83 K | $266.88 M |
| 06/02/2026 | $10.08 | $9.91 (-1.69%) | $10.26 | $9.73 | 10.40 K | $266.61 M |
| 06/01/2026 | $10.17 | $9.98 (-1.87%) | $10.45 | $9.80 | 24.40 K | $268.49 M |
| 05/29/2026 | $9.98 | $10.17 (1.9%) | $10.22 | $9.95 | 7.40 K | $273.60 M |
| 05/28/2026 | $10.06 | $10.05 (-0.1%) | $10.16 | $9.98 | 4.40 K | $270.37 M |
| 05/27/2026 | $10.00 | $10.03 (0.3%) | $10.40 | $10.00 | 5.20 K | $269.84 M |
| 05/26/2026 | $9.96 | $10.05 (0.9%) | $10.05 | $9.96 | 11.30 K | $270.37 M |
| 05/22/2026 | $10.04 | $9.87 (-1.69%) | $10.04 | $9.84 | 14.72 K | $265.53 M |
| 05/21/2026 | $9.81 | $10.04 (2.34%) | $10.09 | $9.81 | 7.20 K | $270.10 M |
| 05/20/2026 | $9.99 | $10.01 (0.2%) | $10.07 | $9.99 | 10.90 K | $269.30 M |
| 05/19/2026 | $10.14 | $10.12 (-0.2%) | $10.35 | $10.02 | 53.50 K | $272.26 M |
| 05/18/2026 | $9.99 | $10.04 (0.5%) | $10.20 | $9.99 | 3.10 K | $270.10 M |
| 05/15/2026 | $10.00 | $10.00 (0%) | $10.04 | $9.98 | 9.23 K | $269.03 M |
| 05/14/2026 | $10.32 | $10.20 (-1.16%) | $10.38 | $10.00 | 30.40 K | $274.41 M |
| 05/13/2026 | $9.90 | $10.10 (2.02%) | $10.10 | $9.87 | 22.40 K | $271.72 M |
| 05/12/2026 | $10.00 | $10.02 (0.2%) | $10.25 | $9.96 | 55.20 K | $269.57 M |
| 05/11/2026 | $10.10 | $10.00 (-0.99%) | $10.17 | $10.00 | 32.90 K | $269.03 M |
| 05/08/2026 | $9.98 | $10.16 (1.8%) | $10.24 | $9.98 | 36.14 K | $273.33 M |
| 05/07/2026 | $10.01 | $10.05 (0.4%) | $10.14 | $10.00 | 13.10 K | $270.37 M |
| 05/06/2026 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.05 | 21.00 K | $273.87 M |
| 05/05/2026 | $10.05 | $10.00 (-0.5%) | $10.13 | $10.00 | 4.71 K | $269.03 M |
| 05/04/2026 | $10.02 | $9.95 (-0.7%) | $10.20 | $9.88 | 11.00 K | $267.68 M |
| 05/01/2026 | $10.13 | $10.20 (0.69%) | $10.27 | $10.05 | 24.25 K | $274.41 M |
| 04/30/2026 | $9.97 | $10.00 (0.3%) | $10.14 | $9.95 | 28.20 K | $269.03 M |
| 04/29/2026 | $9.94 | $10.09 (1.51%) | $10.34 | $9.94 | 23.40 K | $271.45 M |
| 04/28/2026 | $10.26 | $10.08 (-1.75%) | $10.35 | $10.00 | 6.40 K | $271.18 M |
| 04/27/2026 | $10.25 | $10.09 (-1.56%) | $10.48 | $9.85 | 16.33 K | $271.45 M |
| 04/24/2026 | $10.22 | $10.37 (1.47%) | $10.50 | $10.17 | 32.84 K | $278.98 M |
| 04/23/2026 | $9.85 | $10.21 (3.65%) | $10.25 | $9.70 | 44.50 K | $274.68 M |
| 04/22/2026 | $9.68 | $9.67 (-0.1%) | $9.70 | $9.55 | 5.51 K | $260.15 M |
| 04/21/2026 | $9.68 | $9.50 (-1.86%) | $9.68 | $9.50 | 4.00 K | $255.58 M |
| 04/20/2026 | $9.60 | $9.62 (0.21%) | $9.62 | $9.60 | 3.02 K | $258.81 M |
| 04/17/2026 | $9.79 | $9.68 (-1.12%) | $9.83 | $9.68 | 2.83 K | $260.42 M |
| 04/16/2026 | $9.55 | $9.69 (1.47%) | $9.69 | $9.50 | 2.10 K | $260.69 M |
| 04/15/2026 | $9.74 | $9.64 (-1.03%) | $9.74 | $9.21 | 2.60 K | $259.34 M |
| 04/14/2026 | $9.97 | $9.84 (-1.3%) | $9.97 | $9.74 | 7.10 K | $264.72 M |
| 04/13/2026 | $9.66 | $9.97 (3.21%) | $10.04 | $9.66 | 9.40 K | $268.22 M |
| 04/10/2026 | $9.92 | $9.74 (-1.81%) | $9.92 | $9.70 | 2.42 K | $262.03 M |
| 04/09/2026 | $9.71 | $9.86 (1.54%) | $9.92 | $9.71 | 6.33 K | $265.26 M |
| 04/08/2026 | $9.69 | $9.85 (1.65%) | $9.90 | $9.45 | 4.11 K | $264.99 M |
| 04/07/2026 | $9.60 | $9.53 (-0.73%) | $9.60 | $9.47 | 1.80 K | $256.38 M |
| 04/06/2026 | $9.69 | $9.68 (-0.1%) | $9.92 | $9.54 | 3.92 K | $260.42 M |
| 04/02/2026 | $9.50 | $9.78 (2.95%) | $9.78 | $9.50 | 4.30 K | $263.11 M |
| 04/01/2026 | $9.65 | $9.67 (0.21%) | $9.77 | $9.60 | 3.62 K | $260.15 M |
| 03/31/2026 | $9.55 | $9.65 (1.05%) | $9.75 | $9.50 | 9.85 K | $259.61 M |
| 03/30/2026 | $9.35 | $9.35 (0%) | $9.53 | $9.35 | 6.00 K | $251.54 M |
| 03/27/2026 | $9.55 | $9.31 (-2.51%) | $9.55 | $9.31 | 1.97 K | $250.47 M |
| 03/26/2026 | $9.48 | $9.38 (-1.05%) | $9.66 | $9.38 | 4.42 K | $252.35 M |
| 03/25/2026 | $9.35 | $9.43 (0.86%) | $9.52 | $9.35 | 5.60 K | $253.69 M |
| 03/24/2026 | $9.68 | $9.52 (-1.65%) | $9.81 | $9.47 | 5.73 K | $256.11 M |
| 03/23/2026 | $9.64 | $9.60 (-0.41%) | $9.80 | $9.44 | 25.10 K | $258.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
