5 DAY PERFORMANCE
+37.10%
1 MONTH PERFORMANCE
+28.30%
3 MONTH PERFORMANCE
-36.74%
6 MONTH PERFORMANCE
-66.00%
YEAR-TO-DATE PERFORMANCE
+14.29%
1 YEAR PERFORMANCE
-71.61%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.89 | $0.89 (0%) | $0.92 | $0.87 | 184,209 | $13.62 M |
| 03/11/2025 | $0.92 | $0.91 (-1.2%) | $0.93 | $0.85 | 132,569 | $13.88 M |
| 03/10/2025 | $0.99 | $0.92 (-6.57%) | $1.01 | $0.91 | 133,700 | $14.15 M |
| 03/07/2025 | $0.99 | $0.99 (0.2%) | $1.03 | $0.95 | 25,351 | $15.18 M |
| 03/06/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.96 | 59,800 | $15.15 M |
| 03/05/2025 | $0.99 | $1.03 (4.04%) | $1.03 | $0.96 | 37,400 | $15.76 M |
| 03/04/2025 | $1.00 | $0.98 (-2.3%) | $1.00 | $0.95 | 83,900 | $14.95 M |
| 03/03/2025 | $1.04 | $1.00 (-4.09%) | $1.04 | $0.97 | 67,100 | $15.26 M |
| 02/28/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 29,228 | $15.76 M |
| 02/27/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.00 | 39,836 | $15.91 M |
| 02/26/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 77,913 | $16.07 M |
| 02/25/2025 | $1.01 | $1.00 (-1.42%) | $1.02 | $0.98 | 69,739 | $15.24 M |
| 02/24/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 33,232 | $15.61 M |
| 02/21/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 64,700 | $15.91 M |
| 02/20/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 76,300 | $15.61 M |
| 02/19/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 71,798 | $16.22 M |
| 02/18/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.03 | 76,900 | $16.37 M |
| 02/14/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.01 | 112,562 | $16.22 M |
| 02/13/2025 | $0.99 | $1.06 (7.07%) | $1.09 | $0.99 | 210,502 | $16.22 M |
| 02/12/2025 | $1.04 | $1.00 (-4%) | $1.06 | $0.98 | 87,262 | $15.28 M |
| 02/11/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 72,615 | $15.91 M |
| 02/10/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.00 | 78,400 | $15.91 M |
| 02/07/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.04 | 72,724 | $16.07 M |
| 02/06/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.02 | 95,117 | $16.07 M |
| 02/05/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 63,130 | $15.61 M |
| 02/04/2025 | $0.99 | $1.01 (2.02%) | $1.03 | $0.97 | 109,000 | $15.45 M |
| 02/03/2025 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 104,841 | $14.99 M |
| 01/31/2025 | $1.00 | $1.01 (1%) | $1.06 | $0.98 | 134,100 | $15.45 M |
| 01/30/2025 | $1.00 | $0.98 (-2.06%) | $1.01 | $0.92 | 154,300 | $14.99 M |
| 01/29/2025 | $1.04 | $1.00 (-3.85%) | $1.04 | $0.97 | 183,040 | $15.30 M |
| 01/28/2025 | $1.03 | $1.03 (0%) | $1.04 | $0.93 | 162,342 | $15.76 M |
| 01/27/2025 | $1.12 | $1.02 (-8.93%) | $1.13 | $0.93 | 494,200 | $15.61 M |
| 01/24/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.07 | 214,753 | $16.83 M |
| 01/23/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.08 | 162,768 | $16.98 M |
| 01/22/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 150,100 | $16.83 M |
| 01/21/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.11 | 168,844 | $17.44 M |
| 01/17/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.05 | 347,542 | $17.60 M |
| 01/16/2025 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.03 | 434,000 | $16.52 M |
| 01/15/2025 | $1.09 | $1.08 (-0.92%) | $1.15 | $1.06 | 205,209 | $16.52 M |
| 01/14/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.06 | 255,600 | $16.37 M |
| 01/13/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.08 | 229,440 | $17.14 M |
| 01/10/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.14 | 192,200 | $18.06 M |
| 01/08/2025 | $1.30 | $1.19 (-8.46%) | $1.33 | $1.18 | 291,700 | $18.21 M |
| 01/07/2025 | $1.35 | $1.32 (-2.22%) | $1.39 | $1.31 | 287,100 | $20.20 M |
| 01/06/2025 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.34 | 208,111 | $20.81 M |
| 01/03/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.31 | 224,309 | $20.81 M |
| 01/02/2025 | $1.26 | $1.35 (7.14%) | $1.54 | $1.24 | 797,435 | $20.66 M |
| 12/31/2024 | $1.24 | $1.19 (-4.03%) | $1.30 | $1.19 | 312,194 | $18.21 M |
| 12/30/2024 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.21 | 352,100 | $18.97 M |
| 12/27/2024 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 265,430 | $19.74 M |
| 12/26/2024 | $1.22 | $1.27 (4.1%) | $1.33 | $1.21 | 225,900 | $19.43 M |
| 12/24/2024 | $1.20 | $1.24 (3.33%) | $1.25 | $1.16 | 251,918 | $18.97 M |
| 12/23/2024 | $1.19 | $1.19 (0%) | $1.23 | $1.16 | 384,500 | $18.21 M |
| 12/20/2024 | $1.18 | $1.19 (0.85%) | $1.25 | $1.14 | 419,310 | $18.21 M |
| 12/19/2024 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.15 | 773,947 | $18.06 M |
| 12/18/2024 | $1.44 | $1.26 (-12.5%) | $1.50 | $1.18 | 811,214 | $19.28 M |
| 12/17/2024 | $1.75 | $1.51 (-13.71%) | $1.79 | $1.40 | 1.70 M | $23.10 M |
| 12/16/2024 | $2.15 | $2.13 (-0.93%) | $2.21 | $2.06 | 247,609 | $32.59 M |
| 12/13/2024 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.08 | 211,808 | $32.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
