5 DAY PERFORMANCE
+6.53%
1 MONTH PERFORMANCE
-13.59%
3 MONTH PERFORMANCE
-0.44%
6 MONTH PERFORMANCE
-0.44%
YEAR-TO-DATE PERFORMANCE
+2.74%
1 YEAR PERFORMANCE
+4.75%
Aimei Health Technology Co., Ltd Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/02/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 102 | $35.96 M |
| 12/01/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 78 | $36.44 M |
| 11/28/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $42.55 M |
| 11/26/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $46.75 M |
| 11/25/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 31 | $45.23 M |
| 11/24/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $40.36 M |
| 11/21/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $40.16 M |
| 11/20/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $39.20 M |
| 11/19/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $41.52 M |
| 11/18/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 1 | $42.04 M |
| 11/17/2025 | $12.42 | $12.42 (0%) | $12.42 | $12.42 | 0 | $43.99 M |
| 11/14/2025 | $13.00 | $12.42 (-4.46%) | $13.00 | $12.42 | 1.22 K | $71.62 M |
| 11/13/2025 | $14.20 | $14.20 (0%) | $14.20 | $14.20 | 2 | $73.95 M |
| 11/12/2025 | $16.00 | $14.20 (-11.25%) | $16.00 | $14.20 | 1.90 K | $77.20 M |
| 11/11/2025 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 46 | $74.69 M |
| 11/10/2025 | $13.02 | $13.02 (0%) | $13.02 | $13.02 | 137 | $69.79 M |
| 11/07/2025 | $13.02 | $13.02 (0%) | $13.05 | $13.02 | 1.55 K | $76.52 M |
| 11/06/2025 | $24.00 | $22.40 (-6.67%) | $26.20 | $22.40 | 3.70 K | $133.45 M |
| 11/05/2025 | $10.90 | $14.51 (33.12%) | $14.99 | $10.90 | 6.20 K | $82.95 M |
| 11/04/2025 | $10.90 | $11.01 (1.01%) | $11.01 | $10.90 | 300 | $67.95 M |
| 11/03/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 8 | $69.18 M |
| 10/31/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 41 | $70.03 M |
| 10/30/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 0 | $70.09 M |
| 10/29/2025 | $11.64 | $11.89 (2.15%) | $11.89 | $11.64 | 400 | $70.09 M |
| 10/28/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 1 | $69.36 M |
| 10/27/2025 | $11.99 | $11.79 (-1.67%) | $11.99 | $11.79 | 408 | $69.36 M |
| 10/24/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $69.36 M |
| 10/23/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $69.36 M |
| 10/22/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $69.79 M |
| 10/21/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $69.79 M |
| 10/20/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $69.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
