5 DAY PERFORMANCE
+121.35%
1 MONTH PERFORMANCE
-0.15%
3 MONTH PERFORMANCE
-41.22%
6 MONTH PERFORMANCE
-45.01%
YEAR-TO-DATE PERFORMANCE
-58.37%
1 YEAR PERFORMANCE
+137.73%
Aimei Health Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.01 | $12.40 (3.25%) | $12.40 | $12.01 | 6.67 K | $12.49 M |
| 08/06/2026 | $11.80 | $11.95 (1.27%) | $12.00 | $11.76 | 10.94 K | $12.43 M |
| 08/05/2026 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 2.92 K | $12.54 M |
| 08/04/2026 | $12.13 | $12.07 (-0.49%) | $12.15 | $12.07 | 21.40 K | $12.56 M |
| 08/03/2026 | $11.92 | $12.13 (1.76%) | $12.17 | $11.85 | 41.60 K | $12.62 M |
| 07/31/2026 | $11.95 | $12.04 (0.75%) | $12.04 | $11.82 | 39.60 K | $12.53 M |
| 07/30/2026 | $11.95 | $12.00 (0.42%) | $12.00 | $11.95 | 12.54 K | $12.48 M |
| 07/29/2026 | $12.14 | $11.90 (-1.98%) | $12.96 | $11.87 | 44.30 K | $12.38 M |
| 07/28/2026 | $11.63 | $12.00 (3.18%) | $12.30 | $11.63 | 25.50 K | $12.48 M |
| 07/27/2026 | $11.52 | $11.84 (2.78%) | $11.84 | $11.44 | 30.82 K | $12.32 M |
| 07/24/2026 | $11.97 | $11.76 (-1.75%) | $12.05 | $11.51 | 53.98 K | $12.23 M |
| 07/23/2026 | $11.99 | $11.90 (-0.75%) | $12.00 | $11.63 | 26.70 K | $12.38 M |
| 07/22/2026 | $11.74 | $12.00 (2.21%) | $12.10 | $11.50 | 17.84 K | $12.48 M |
| 07/21/2026 | $11.76 | $12.00 (2.04%) | $12.00 | $11.75 | 11.10 K | $12.48 M |
| 07/20/2026 | $12.00 | $11.75 (-2.08%) | $12.10 | $11.11 | 7.80 K | $12.22 M |
| 07/17/2026 | $11.13 | $12.00 (7.82%) | $12.10 | $11.13 | 13.44 K | $12.48 M |
| 07/16/2026 | $12.00 | $12.00 (0%) | $12.79 | $11.80 | 48.20 K | $12.48 M |
| 07/15/2026 | $11.78 | $11.80 (0.17%) | $11.80 | $11.50 | 7.40 K | $12.28 M |
| 07/14/2026 | $12.01 | $11.69 (-2.66%) | $12.13 | $11.11 | 21.42 K | $12.16 M |
| 07/13/2026 | $12.36 | $12.24 (-0.97%) | $12.83 | $12.22 | 39.17 K | $12.73 M |
| 07/10/2026 | $12.94 | $12.69 (-1.93%) | $13.50 | $12.19 | 59.68 K | $13.20 M |
| 07/09/2026 | $18.80 | $12.89 (-31.44%) | $18.80 | $12.48 | 223.95 K | $13.41 M |
| 07/08/2026 | $26.69 | $26.69 (0%) | $26.69 | $26.69 | 71 | $27.77 M |
| 07/07/2026 | $26.14 | $26.69 (2.1%) | $26.69 | $26.14 | 1.10 K | $27.77 M |
| 07/06/2026 | $27.70 | $27.27 (-1.55%) | $27.70 | $26.60 | 4.20 K | $28.37 M |
| 07/02/2026 | $27.19 | $27.00 (-0.7%) | $27.81 | $27.00 | 16.31 K | $28.09 M |
| 07/01/2026 | $29.50 | $26.41 (-10.47%) | $31.68 | $26.36 | 8.30 K | $27.48 M |
| 06/30/2026 | $28.07 | $30.30 (7.94%) | $31.30 | $27.01 | 46.89 K | $31.52 M |
| 06/29/2026 | $28.12 | $27.54 (-2.06%) | $28.12 | $27.00 | 2.50 K | $28.65 M |
| 06/26/2026 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 1.70 K | $27.89 M |
| 06/25/2026 | $33.00 | $28.20 (-14.55%) | $33.00 | $27.00 | 6.30 K | $29.34 M |
| 06/24/2026 | $36.08 | $28.60 (-20.73%) | $46.15 | $25.00 | 27.31 K | $29.75 M |
| 06/23/2026 | $30.00 | $30.90 (3%) | $38.75 | $28.00 | 13.97 K | $32.15 M |
| 06/22/2026 | $30.71 | $30.22 (-1.6%) | $32.00 | $27.70 | 2.83 K | $31.44 M |
| 06/18/2026 | $30.34 | $34.02 (12.13%) | $35.00 | $30.26 | 3.10 K | $35.39 M |
| 06/17/2026 | $30.08 | $34.00 (13.03%) | $36.98 | $30.08 | 7.02 K | $35.37 M |
| 06/16/2026 | $32.01 | $32.01 (0%) | $32.01 | $32.01 | 600 | $33.30 M |
| 06/15/2026 | $32.51 | $35.00 (7.66%) | $37.49 | $30.51 | 5.90 K | $36.41 M |
| 06/12/2026 | $32.08 | $33.01 (2.9%) | $36.74 | $32.04 | 3.40 K | $34.34 M |
| 06/11/2026 | $35.72 | $34.42 (-3.64%) | $36.24 | $31.00 | 5.65 K | $35.81 M |
| 06/10/2026 | $41.20 | $37.70 (-8.5%) | $41.20 | $37.54 | 2.30 K | $39.22 M |
| 06/09/2026 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 747 | $44.73 M |
| 06/08/2026 | $40.40 | $40.40 (0%) | $40.40 | $40.40 | 607 | $42.03 M |
| 06/05/2026 | $41.36 | $40.40 (-2.32%) | $41.36 | $40.40 | 732 | $42.03 M |
| 06/04/2026 | $43.00 | $40.41 (-6.02%) | $43.00 | $40.41 | 1.00 K | $42.04 M |
| 06/03/2026 | $43.00 | $40.87 (-4.95%) | $43.00 | $40.87 | 834 | $42.52 M |
| 06/02/2026 | $40.00 | $43.00 (7.5%) | $43.00 | $40.00 | 1.61 K | $44.73 M |
| 06/01/2026 | $41.51 | $40.00 (-3.64%) | $41.56 | $40.00 | 1.94 K | $41.61 M |
| 05/29/2026 | $41.52 | $42.00 (1.16%) | $42.00 | $41.52 | 2.25 K | $43.69 M |
| 05/28/2026 | $43.38 | $41.52 (-4.29%) | $43.38 | $41.52 | 1.10 K | $43.19 M |
| 05/27/2026 | $45.32 | $45.32 (0%) | $45.32 | $45.32 | 1.30 K | $47.15 M |
| 05/26/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2.40 K | $41.61 M |
| 05/22/2026 | $41.10 | $40.06 (-2.53%) | $41.80 | $40.00 | 5.83 K | $41.68 M |
| 05/21/2026 | $41.40 | $40.50 (-2.17%) | $43.50 | $40.00 | 6.20 K | $42.13 M |
| 05/20/2026 | $40.75 | $42.18 (3.51%) | $47.02 | $40.00 | 10.32 K | $43.88 M |
| 05/19/2026 | $41.60 | $41.60 (0%) | $41.60 | $41.60 | 329 | $43.28 M |
| 05/18/2026 | $41.50 | $41.60 (0.24%) | $45.99 | $41.50 | 6.80 K | $43.28 M |
| 05/15/2026 | $40.00 | $41.00 (2.5%) | $41.00 | $40.00 | 2.52 K | $42.65 M |
| 05/14/2026 | $41.15 | $40.20 (-2.31%) | $41.85 | $40.20 | 1.83 K | $41.82 M |
| 05/13/2026 | $40.00 | $41.15 (2.87%) | $42.50 | $40.00 | 1.60 K | $42.81 M |
| 05/12/2026 | $41.50 | $42.49 (2.39%) | $42.49 | $41.50 | 1.15 K | $44.20 M |
| 05/11/2026 | $47.00 | $43.00 (-8.51%) | $47.00 | $42.00 | 3.23 K | $44.73 M |
| 05/08/2026 | $43.54 | $42.67 (-2%) | $43.54 | $40.00 | 2.00 K | $44.39 M |
| 05/07/2026 | $45.34 | $45.34 (0%) | $45.34 | $45.34 | 437 | $47.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
