5 DAY PERFORMANCE
+119.34%
1 MONTH PERFORMANCE
+112.18%
3 MONTH PERFORMANCE
-21.66%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
-58.37%
1 YEAR PERFORMANCE
+135.42%
Aimei Health Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.03 | $12.50 (3.91%) | $12.50 | $12.00 | 505 | $12.54 M |
| 09/18/2026 | $12.05 | $12.10 (0.41%) | $12.10 | $12.05 | 1.03 K | $12.59 M |
| 09/17/2026 | $12.10 | $12.09 (-0.08%) | $12.46 | $12.09 | 9.60 K | $12.58 M |
| 09/16/2026 | $12.30 | $12.15 (-1.22%) | $12.42 | $12.15 | 3.94 K | $12.64 M |
| 09/15/2026 | $12.00 | $12.03 (0.25%) | $12.55 | $12.00 | 7.20 K | $12.52 M |
| 09/14/2026 | $12.27 | $12.35 (0.65%) | $12.48 | $12.15 | 20.30 K | $12.85 M |
| 09/11/2026 | $12.15 | $12.30 (1.23%) | $12.45 | $12.15 | 53.50 K | $12.80 M |
| 09/10/2026 | $12.42 | $12.60 (1.45%) | $12.60 | $12.15 | 22.15 K | $13.11 M |
| 09/09/2026 | $12.30 | $12.25 (-0.41%) | $12.48 | $12.15 | 46.80 K | $12.74 M |
| 09/08/2026 | $12.31 | $12.27 (-0.32%) | $12.62 | $12.07 | 12.65 K | $12.76 M |
| 09/04/2026 | $12.59 | $12.20 (-3.1%) | $12.62 | $12.15 | 114.40 K | $12.69 M |
| 09/03/2026 | $12.31 | $12.20 (-0.89%) | $12.60 | $12.00 | 277.00 K | $12.69 M |
| 09/02/2026 | $12.00 | $12.21 (1.75%) | $12.24 | $12.00 | 3.80 K | $12.70 M |
| 09/01/2026 | $12.11 | $12.01 (-0.83%) | $12.37 | $12.01 | 3.00 K | $12.49 M |
| 08/31/2026 | $12.00 | $12.01 (0.08%) | $12.27 | $12.00 | 3.70 K | $12.49 M |
| 08/28/2026 | $12.00 | $12.10 (0.83%) | $12.31 | $12.00 | 5.02 K | $12.59 M |
| 08/27/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 31 | $12.69 M |
| 08/26/2026 | $12.40 | $12.20 (-1.61%) | $12.40 | $12.01 | 4.10 K | $12.69 M |
| 08/25/2026 | $12.23 | $12.28 (0.41%) | $12.28 | $12.20 | 3.43 K | $12.78 M |
| 08/24/2026 | $12.46 | $12.01 (-3.61%) | $12.46 | $12.01 | 3.80 K | $12.49 M |
| 08/21/2026 | $12.38 | $12.56 (1.45%) | $12.99 | $12.22 | 24.24 K | $13.07 M |
| 08/20/2026 | $12.10 | $12.33 (1.9%) | $12.35 | $12.10 | 17.80 K | $12.83 M |
| 08/19/2026 | $12.23 | $12.18 (-0.41%) | $12.99 | $12.05 | 49.75 K | $12.67 M |
| 08/18/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.40 K | $12.48 M |
| 08/17/2026 | $12.00 | $12.00 (0%) | $12.15 | $11.92 | 5.88 K | $12.48 M |
| 08/14/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1.82 K | $12.69 M |
| 08/13/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.98 K | $12.48 M |
| 08/12/2026 | $12.15 | $12.00 (-1.23%) | $12.15 | $12.00 | 7.13 K | $12.48 M |
| 08/11/2026 | $12.10 | $12.01 (-0.74%) | $12.14 | $11.95 | 84.30 K | $12.49 M |
| 08/10/2026 | $12.24 | $11.96 (-2.29%) | $12.24 | $11.96 | 130.10 K | $12.44 M |
| 08/07/2026 | $12.01 | $12.20 (1.58%) | $12.25 | $11.95 | 7.13 K | $12.69 M |
| 08/06/2026 | $11.80 | $11.95 (1.27%) | $12.00 | $11.76 | 10.94 K | $12.43 M |
| 08/05/2026 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 2.92 K | $12.54 M |
| 08/04/2026 | $12.13 | $12.07 (-0.49%) | $12.15 | $12.07 | 21.40 K | $12.56 M |
| 08/03/2026 | $11.92 | $12.13 (1.76%) | $12.17 | $11.85 | 41.60 K | $12.62 M |
| 07/31/2026 | $11.95 | $12.04 (0.75%) | $12.04 | $11.82 | 39.60 K | $12.53 M |
| 07/30/2026 | $11.95 | $12.00 (0.42%) | $12.00 | $11.95 | 12.54 K | $12.48 M |
| 07/29/2026 | $12.14 | $11.90 (-1.98%) | $12.96 | $11.87 | 44.30 K | $12.38 M |
| 07/28/2026 | $11.63 | $12.00 (3.18%) | $12.30 | $11.63 | 25.50 K | $12.48 M |
| 07/27/2026 | $11.52 | $11.84 (2.78%) | $11.84 | $11.44 | 30.82 K | $12.32 M |
| 07/24/2026 | $11.97 | $11.76 (-1.75%) | $12.05 | $11.51 | 53.98 K | $12.23 M |
| 07/23/2026 | $11.99 | $11.90 (-0.75%) | $12.00 | $11.63 | 26.70 K | $12.38 M |
| 07/22/2026 | $11.74 | $12.00 (2.21%) | $12.10 | $11.50 | 17.84 K | $12.48 M |
| 07/21/2026 | $11.76 | $12.00 (2.04%) | $12.00 | $11.75 | 11.10 K | $12.48 M |
| 07/20/2026 | $12.00 | $11.75 (-2.08%) | $12.10 | $11.11 | 7.80 K | $12.22 M |
| 07/17/2026 | $11.13 | $12.00 (7.82%) | $12.10 | $11.13 | 13.44 K | $12.48 M |
| 07/16/2026 | $12.00 | $12.00 (0%) | $12.79 | $11.80 | 48.20 K | $12.48 M |
| 07/15/2026 | $11.78 | $11.80 (0.17%) | $11.80 | $11.50 | 7.40 K | $12.28 M |
| 07/14/2026 | $12.01 | $11.69 (-2.66%) | $12.13 | $11.11 | 21.42 K | $12.16 M |
| 07/13/2026 | $12.36 | $12.24 (-0.97%) | $12.83 | $12.22 | 39.17 K | $12.73 M |
| 07/10/2026 | $12.94 | $12.69 (-1.93%) | $13.50 | $12.19 | 59.68 K | $13.20 M |
| 07/09/2026 | $18.80 | $12.89 (-31.44%) | $18.80 | $12.48 | 223.95 K | $13.41 M |
| 07/08/2026 | $26.69 | $26.69 (0%) | $26.69 | $26.69 | 71 | $27.77 M |
| 07/07/2026 | $26.14 | $26.69 (2.1%) | $26.69 | $26.14 | 1.10 K | $27.77 M |
| 07/06/2026 | $27.70 | $27.27 (-1.55%) | $27.70 | $26.60 | 4.20 K | $28.37 M |
| 07/02/2026 | $27.19 | $27.00 (-0.7%) | $27.81 | $27.00 | 16.31 K | $28.09 M |
| 07/01/2026 | $29.50 | $26.41 (-10.47%) | $31.68 | $26.36 | 8.30 K | $27.48 M |
| 06/30/2026 | $28.07 | $30.30 (7.94%) | $31.30 | $27.01 | 46.89 K | $31.52 M |
| 06/29/2026 | $28.12 | $27.54 (-2.06%) | $28.12 | $27.00 | 2.50 K | $28.65 M |
| 06/26/2026 | $26.81 | $26.81 (0%) | $26.81 | $26.81 | 1.70 K | $27.89 M |
| 06/25/2026 | $33.00 | $28.20 (-14.55%) | $33.00 | $27.00 | 6.30 K | $29.34 M |
| 06/24/2026 | $36.08 | $28.60 (-20.73%) | $46.15 | $25.00 | 27.31 K | $29.75 M |
| 06/23/2026 | $30.00 | $30.90 (3%) | $38.75 | $28.00 | 13.97 K | $32.15 M |
| 06/22/2026 | $30.71 | $30.22 (-1.6%) | $32.00 | $27.70 | 2.83 K | $31.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
