5 DAY PERFORMANCE
-21.66%
1 MONTH PERFORMANCE
-33.47%
3 MONTH PERFORMANCE
-1.73%
6 MONTH PERFORMANCE
-39.45%
YEAR-TO-DATE PERFORMANCE
-58.37%
1 YEAR PERFORMANCE
+137.95%
Aimei Health Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $30.71 | $30.22 (-1.6%) | $32.00 | $27.70 | 2.83 K | $31.44 M |
| 06/18/2026 | $30.34 | $34.02 (12.13%) | $35.00 | $30.26 | 3.10 K | $35.39 M |
| 06/17/2026 | $30.08 | $34.00 (13.03%) | $36.98 | $30.08 | 7.02 K | $35.37 M |
| 06/16/2026 | $32.01 | $32.01 (0%) | $32.01 | $32.01 | 600 | $33.30 M |
| 06/15/2026 | $32.51 | $35.00 (7.66%) | $37.49 | $30.51 | 5.90 K | $36.41 M |
| 06/12/2026 | $32.08 | $33.01 (2.9%) | $36.74 | $32.04 | 3.40 K | $133.60 M |
| 06/11/2026 | $35.72 | $34.42 (-3.64%) | $36.24 | $31.00 | 5.65 K | $139.31 M |
| 06/10/2026 | $41.20 | $37.70 (-8.5%) | $41.20 | $37.54 | 2.30 K | $152.59 M |
| 06/09/2026 | $43.00 | $43.00 (0%) | $43.00 | $43.00 | 747 | $174.04 M |
| 06/08/2026 | $40.40 | $40.40 (0%) | $40.40 | $40.40 | 607 | $163.51 M |
| 06/05/2026 | $41.36 | $40.40 (-2.32%) | $41.36 | $40.40 | 732 | $163.51 M |
| 06/04/2026 | $43.00 | $40.41 (-6.02%) | $43.00 | $40.41 | 1.00 K | $163.55 M |
| 06/03/2026 | $43.00 | $40.87 (-4.95%) | $43.00 | $40.87 | 834 | $165.42 M |
| 06/02/2026 | $40.00 | $43.00 (7.5%) | $43.00 | $40.00 | 1.61 K | $174.04 M |
| 06/01/2026 | $41.51 | $40.00 (-3.64%) | $41.56 | $40.00 | 1.94 K | $161.89 M |
| 05/29/2026 | $41.52 | $42.00 (1.16%) | $42.00 | $41.52 | 2.25 K | $169.99 M |
| 05/28/2026 | $43.38 | $41.52 (-4.29%) | $43.38 | $41.52 | 1.10 K | $168.05 M |
| 05/27/2026 | $45.32 | $45.32 (0%) | $45.32 | $45.32 | 1.30 K | $183.43 M |
| 05/26/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 2.40 K | $161.89 M |
| 05/22/2026 | $41.10 | $40.06 (-2.53%) | $41.80 | $40.00 | 5.83 K | $162.14 M |
| 05/21/2026 | $41.40 | $40.50 (-2.17%) | $43.50 | $40.00 | 6.20 K | $163.92 M |
| 05/20/2026 | $40.75 | $42.18 (3.51%) | $47.02 | $40.00 | 10.32 K | $170.72 M |
| 05/19/2026 | $41.60 | $41.60 (0%) | $41.60 | $41.60 | 329 | $168.37 M |
| 05/18/2026 | $41.50 | $41.60 (0.24%) | $45.99 | $41.50 | 6.80 K | $168.37 M |
| 05/15/2026 | $40.00 | $41.00 (2.5%) | $41.00 | $40.00 | 2.52 K | $165.94 M |
| 05/14/2026 | $41.15 | $40.20 (-2.31%) | $41.85 | $40.20 | 1.83 K | $162.70 M |
| 05/13/2026 | $40.00 | $41.15 (2.87%) | $42.50 | $40.00 | 1.60 K | $166.55 M |
| 05/12/2026 | $41.50 | $42.49 (2.39%) | $42.49 | $41.50 | 1.15 K | $171.97 M |
| 05/11/2026 | $47.00 | $43.00 (-8.51%) | $47.00 | $42.00 | 3.23 K | $174.04 M |
| 05/08/2026 | $43.54 | $42.67 (-2%) | $43.54 | $40.00 | 2.00 K | $172.70 M |
| 05/07/2026 | $45.34 | $45.34 (0%) | $45.34 | $45.34 | 437 | $183.51 M |
| 05/06/2026 | $45.34 | $45.34 (0%) | $45.34 | $45.34 | 1.90 K | $183.51 M |
| 05/05/2026 | $43.66 | $44.99 (3.05%) | $47.71 | $43.66 | 2.73 K | $182.09 M |
| 05/04/2026 | $46.18 | $43.50 (-5.8%) | $46.18 | $43.50 | 1.70 K | $176.06 M |
| 05/01/2026 | $43.70 | $46.18 (5.68%) | $47.63 | $43.70 | 3.00 K | $186.91 M |
| 04/30/2026 | $43.31 | $43.70 (0.9%) | $43.70 | $43.31 | 3.90 K | $176.87 M |
| 04/29/2026 | $46.17 | $45.96 (-0.45%) | $46.32 | $45.60 | 4.53 K | $186.02 M |
| 04/28/2026 | $45.52 | $46.12 (1.32%) | $62.78 | $43.00 | 25.77 K | $186.66 M |
| 04/27/2026 | $44.00 | $44.89 (2.02%) | $44.89 | $44.00 | 1.14 K | $181.69 M |
| 04/24/2026 | $46.01 | $47.20 (2.59%) | $47.47 | $45.00 | 4.41 K | $191.04 M |
| 04/23/2026 | $47.00 | $45.00 (-4.26%) | $47.00 | $43.39 | 3.72 K | $182.13 M |
| 04/22/2026 | $43.00 | $46.01 (7%) | $58.32 | $43.00 | 41.36 K | $186.22 M |
| 04/21/2026 | $40.19 | $41.38 (2.96%) | $44.68 | $40.00 | 6.20 K | $167.48 M |
| 04/20/2026 | $44.68 | $40.80 (-8.68%) | $44.71 | $40.00 | 7.61 K | $165.13 M |
| 04/17/2026 | $50.00 | $45.31 (-9.38%) | $50.00 | $43.80 | 5.61 K | $183.39 M |
| 04/16/2026 | $50.43 | $48.00 (-4.82%) | $52.30 | $47.86 | 8.90 K | $194.27 M |
| 04/15/2026 | $55.59 | $51.20 (-7.9%) | $64.00 | $49.60 | 49.32 K | $207.23 M |
| 04/14/2026 | $41.79 | $51.80 (23.95%) | $74.88 | $41.49 | 146.10 K | $209.65 M |
| 04/13/2026 | $52.10 | $40.40 (-22.46%) | $52.10 | $38.96 | 22.00 K | $163.51 M |
| 04/10/2026 | $63.30 | $56.00 (-11.53%) | $72.27 | $51.00 | 78.70 K | $226.65 M |
| 04/09/2026 | $29.21 | $67.86 (132.32%) | $85.00 | $29.21 | 529.40 K | $274.65 M |
| 04/08/2026 | $28.99 | $28.00 (-3.41%) | $31.00 | $27.20 | 4.32 K | $113.33 M |
| 04/07/2026 | $25.91 | $26.50 (2.28%) | $26.50 | $25.45 | 1.43 K | $107.26 M |
| 04/06/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 15 | $102.88 M |
| 04/02/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 484 | $102.88 M |
| 04/01/2026 | $25.75 | $25.42 (-1.28%) | $25.89 | $25.42 | 4.00 K | $102.88 M |
| 03/31/2026 | $24.46 | $24.50 (0.16%) | $26.08 | $24.46 | 1.54 K | $99.16 M |
| 03/30/2026 | $24.37 | $24.37 (0%) | $24.37 | $24.37 | 399 | $98.63 M |
| 03/27/2026 | $26.11 | $24.37 (-6.66%) | $28.70 | $24.37 | 3.21 K | $98.63 M |
| 03/26/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 293 | $106.12 M |
| 03/25/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 11 | $106.12 M |
| 03/24/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 1.24 K | $106.12 M |
| 03/23/2026 | $29.70 | $27.12 (-8.69%) | $29.70 | $27.12 | 3.70 K | $109.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
