5 DAY PERFORMANCE
+118.44%
1 MONTH PERFORMANCE
+115.79%
3 MONTH PERFORMANCE
+121.16%
6 MONTH PERFORMANCE
-40.76%
YEAR-TO-DATE PERFORMANCE
-58.37%
1 YEAR PERFORMANCE
+96.68%
Aimei Health Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.20 | $12.21 (0.08%) | $12.50 | $12.18 | 14.47 K | $12.70 M |
| 11/04/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 27 | $12.69 M |
| 11/03/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 5 | $12.69 M |
| 11/02/2026 | $12.50 | $12.20 (-2.4%) | $12.79 | $12.20 | 3.40 K | $12.69 M |
| 10/30/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.15 | 4.61 K | $12.69 M |
| 10/29/2026 | $12.57 | $12.57 (0%) | $12.57 | $12.57 | 611 | $13.08 M |
| 10/28/2026 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 400 | $12.49 M |
| 10/27/2026 | $12.04 | $12.05 (0.08%) | $12.07 | $12.04 | 808 | $12.54 M |
| 10/26/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 224 | $12.55 M |
| 10/23/2026 | $12.06 | $12.06 (0%) | $12.06 | $12.06 | 421 | $12.55 M |
| 10/22/2026 | $12.02 | $12.10 (0.67%) | $12.10 | $12.02 | 1.13 K | $12.59 M |
| 10/21/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 28 | $12.59 M |
| 10/20/2026 | $12.01 | $12.10 (0.75%) | $12.12 | $11.91 | 1.30 K | $12.59 M |
| 10/19/2026 | $11.88 | $12.27 (3.28%) | $12.27 | $11.88 | 1.70 K | $12.76 M |
| 10/16/2026 | $12.26 | $12.27 (0.08%) | $12.50 | $12.26 | 1.41 K | $12.76 M |
| 10/15/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 21 | $13.00 M |
| 10/14/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 2.35 K | $13.00 M |
| 10/13/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $13.00 M |
| 10/12/2026 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 200 | $13.00 M |
| 10/09/2026 | $12.10 | $12.11 (0.08%) | $12.13 | $12.10 | 1.01 K | $12.60 M |
| 10/08/2026 | $12.10 | $12.10 (0%) | $12.10 | $12.10 | 1.70 K | $12.59 M |
| 10/07/2026 | $12.12 | $12.12 (0%) | $12.12 | $12.12 | 1.60 K | $12.61 M |
| 10/06/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 18 | $12.85 M |
| 10/05/2026 | $12.35 | $12.35 (0%) | $12.35 | $12.35 | 700 | $12.85 M |
| 10/02/2026 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 713 | $12.60 M |
| 10/01/2026 | $12.25 | $12.59 (2.78%) | $13.00 | $12.20 | 6.60 K | $13.10 M |
| 09/30/2026 | $12.10 | $12.11 (0.08%) | $12.11 | $12.10 | 3.10 K | $12.60 M |
| 09/29/2026 | $12.04 | $12.04 (0%) | $12.04 | $12.04 | 600 | $12.53 M |
| 09/28/2026 | $12.04 | $12.30 (2.16%) | $12.30 | $12.04 | 1.30 K | $12.80 M |
| 09/25/2026 | $12.03 | $12.19 (1.33%) | $12.19 | $12.00 | 4.70 K | $12.68 M |
| 09/24/2026 | $12.00 | $12.18 (1.5%) | $12.18 | $12.00 | 1.80 K | $12.67 M |
| 09/23/2026 | $12.10 | $12.14 (0.33%) | $12.25 | $12.10 | 1.80 K | $12.63 M |
| 09/22/2026 | $12.01 | $12.02 (0.08%) | $12.45 | $12.00 | 3.30 K | $12.50 M |
| 09/21/2026 | $12.03 | $12.00 (-0.25%) | $12.03 | $12.00 | 1.00 K | $12.48 M |
| 09/18/2026 | $12.05 | $12.10 (0.41%) | $12.10 | $12.05 | 1.03 K | $12.59 M |
| 09/17/2026 | $12.10 | $12.09 (-0.08%) | $12.46 | $12.09 | 9.60 K | $12.58 M |
| 09/16/2026 | $12.30 | $12.15 (-1.22%) | $12.42 | $12.15 | 3.94 K | $12.64 M |
| 09/15/2026 | $12.00 | $12.03 (0.25%) | $12.55 | $12.00 | 7.20 K | $12.52 M |
| 09/14/2026 | $12.27 | $12.35 (0.65%) | $12.48 | $12.15 | 20.30 K | $12.85 M |
| 09/11/2026 | $12.15 | $12.30 (1.23%) | $12.45 | $12.15 | 53.50 K | $12.80 M |
| 09/10/2026 | $12.42 | $12.60 (1.45%) | $12.60 | $12.15 | 22.15 K | $13.11 M |
| 09/09/2026 | $12.30 | $12.25 (-0.41%) | $12.48 | $12.15 | 46.80 K | $12.74 M |
| 09/08/2026 | $12.31 | $12.27 (-0.32%) | $12.62 | $12.07 | 12.65 K | $12.76 M |
| 09/04/2026 | $12.59 | $12.20 (-3.1%) | $12.62 | $12.15 | 114.40 K | $12.69 M |
| 09/03/2026 | $12.31 | $12.20 (-0.89%) | $12.60 | $12.00 | 277.00 K | $12.69 M |
| 09/02/2026 | $12.00 | $12.21 (1.75%) | $12.24 | $12.00 | 3.80 K | $12.70 M |
| 09/01/2026 | $12.11 | $12.01 (-0.83%) | $12.37 | $12.01 | 3.00 K | $12.49 M |
| 08/31/2026 | $12.00 | $12.01 (0.08%) | $12.27 | $12.00 | 3.70 K | $12.49 M |
| 08/28/2026 | $12.00 | $12.10 (0.83%) | $12.31 | $12.00 | 5.02 K | $12.59 M |
| 08/27/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 31 | $12.69 M |
| 08/26/2026 | $12.40 | $12.20 (-1.61%) | $12.40 | $12.01 | 4.10 K | $12.69 M |
| 08/25/2026 | $12.23 | $12.28 (0.41%) | $12.28 | $12.20 | 3.43 K | $12.78 M |
| 08/24/2026 | $12.46 | $12.01 (-3.61%) | $12.46 | $12.01 | 3.80 K | $12.49 M |
| 08/21/2026 | $12.38 | $12.56 (1.45%) | $12.99 | $12.22 | 24.24 K | $13.07 M |
| 08/20/2026 | $12.10 | $12.33 (1.9%) | $12.35 | $12.10 | 17.80 K | $12.83 M |
| 08/19/2026 | $12.23 | $12.18 (-0.41%) | $12.99 | $12.05 | 49.75 K | $12.67 M |
| 08/18/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.40 K | $12.48 M |
| 08/17/2026 | $12.00 | $12.00 (0%) | $12.15 | $11.92 | 5.88 K | $12.48 M |
| 08/14/2026 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 1.82 K | $12.69 M |
| 08/13/2026 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 1.98 K | $12.48 M |
| 08/12/2026 | $12.15 | $12.00 (-1.23%) | $12.15 | $12.00 | 7.13 K | $12.48 M |
| 08/11/2026 | $12.10 | $12.01 (-0.74%) | $12.14 | $11.95 | 84.30 K | $12.49 M |
| 08/10/2026 | $12.24 | $11.96 (-2.29%) | $12.24 | $11.96 | 130.10 K | $12.44 M |
| 08/07/2026 | $12.01 | $12.20 (1.58%) | $12.25 | $11.95 | 7.13 K | $12.69 M |
| 08/06/2026 | $11.80 | $11.95 (1.27%) | $12.00 | $11.76 | 10.94 K | $12.43 M |
| 08/05/2026 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 2.92 K | $12.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
