5 DAY PERFORMANCE
-42.29%
1 MONTH PERFORMANCE
+4.84%
3 MONTH PERFORMANCE
-45.01%
6 MONTH PERFORMANCE
+22.25%
YEAR-TO-DATE PERFORMANCE
-58.37%
1 YEAR PERFORMANCE
+142.27%
Aimei Health Technology Co Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $45.34 | $42.87 (-5.45%) | $46.98 | $42.15 | 1.62 K | $175.21 M |
| 05/05/2026 | $43.66 | $44.99 (3.05%) | $47.71 | $43.66 | 2.73 K | $182.09 M |
| 05/04/2026 | $46.18 | $43.50 (-5.8%) | $46.18 | $43.50 | 1.70 K | $176.06 M |
| 05/01/2026 | $43.70 | $46.18 (5.68%) | $47.63 | $43.70 | 3.00 K | $186.91 M |
| 04/30/2026 | $43.31 | $43.70 (0.9%) | $43.70 | $43.31 | 3.90 K | $176.87 M |
| 04/29/2026 | $46.17 | $45.96 (-0.45%) | $46.32 | $45.60 | 4.53 K | $183.64 M |
| 04/28/2026 | $45.52 | $46.12 (1.32%) | $62.78 | $43.00 | 25.77 K | $184.28 M |
| 04/27/2026 | $44.00 | $44.89 (2.02%) | $44.89 | $44.00 | 1.14 K | $179.37 M |
| 04/24/2026 | $46.01 | $47.20 (2.59%) | $47.47 | $45.00 | 4.41 K | $188.60 M |
| 04/23/2026 | $47.00 | $45.00 (-4.26%) | $47.00 | $43.39 | 3.72 K | $179.81 M |
| 04/22/2026 | $43.00 | $46.01 (7%) | $58.32 | $43.00 | 41.36 K | $183.84 M |
| 04/21/2026 | $40.19 | $41.38 (2.96%) | $44.68 | $40.00 | 6.20 K | $165.34 M |
| 04/20/2026 | $44.68 | $40.80 (-8.68%) | $44.71 | $40.00 | 7.61 K | $163.03 M |
| 04/17/2026 | $50.00 | $45.31 (-9.38%) | $50.00 | $43.80 | 5.61 K | $181.05 M |
| 04/16/2026 | $50.43 | $48.00 (-4.82%) | $52.30 | $47.86 | 8.90 K | $191.80 M |
| 04/15/2026 | $55.59 | $51.20 (-7.9%) | $64.00 | $49.60 | 49.32 K | $204.58 M |
| 04/14/2026 | $41.79 | $51.80 (23.95%) | $74.88 | $41.49 | 146.10 K | $206.98 M |
| 04/13/2026 | $52.10 | $40.40 (-22.46%) | $52.10 | $38.96 | 22.00 K | $161.43 M |
| 04/10/2026 | $63.30 | $56.00 (-11.53%) | $72.27 | $51.00 | 78.70 K | $223.76 M |
| 04/09/2026 | $29.21 | $67.86 (132.32%) | $85.00 | $29.21 | 529.40 K | $271.15 M |
| 04/08/2026 | $28.99 | $28.00 (-3.41%) | $31.00 | $27.20 | 4.32 K | $111.88 M |
| 04/07/2026 | $25.91 | $26.50 (2.28%) | $26.50 | $25.45 | 1.43 K | $105.89 M |
| 04/06/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 15 | $101.57 M |
| 04/02/2026 | $25.42 | $25.42 (0%) | $25.42 | $25.42 | 484 | $101.57 M |
| 04/01/2026 | $25.75 | $25.42 (-1.28%) | $25.89 | $25.42 | 4.00 K | $101.57 M |
| 03/31/2026 | $24.46 | $24.50 (0.16%) | $26.08 | $24.46 | 1.54 K | $97.90 M |
| 03/30/2026 | $24.37 | $24.37 (0%) | $24.37 | $24.37 | 399 | $97.38 M |
| 03/27/2026 | $26.11 | $24.37 (-6.66%) | $28.70 | $24.37 | 3.21 K | $97.38 M |
| 03/26/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 293 | $104.77 M |
| 03/25/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 11 | $104.77 M |
| 03/24/2026 | $26.22 | $26.22 (0%) | $26.22 | $26.22 | 1.24 K | $104.77 M |
| 03/23/2026 | $29.70 | $27.12 (-8.69%) | $29.70 | $27.12 | 3.70 K | $108.36 M |
| 03/20/2026 | $27.67 | $27.50 (-0.61%) | $29.99 | $27.00 | 4.53 K | $109.88 M |
| 03/19/2026 | $25.12 | $26.30 (4.7%) | $32.99 | $25.12 | 13.40 K | $105.09 M |
| 03/18/2026 | $28.00 | $28.19 (0.68%) | $31.38 | $28.00 | 5.90 K | $112.64 M |
| 03/17/2026 | $26.83 | $27.83 (3.73%) | $28.60 | $24.15 | 3.55 K | $111.20 M |
| 03/16/2026 | $26.58 | $26.32 (-0.98%) | $30.15 | $26.02 | 7.08 K | $105.17 M |
| 03/13/2026 | $23.45 | $25.61 (9.21%) | $28.99 | $23.45 | 4.66 K | $102.33 M |
| 03/12/2026 | $25.50 | $26.76 (4.94%) | $32.00 | $24.67 | 18.10 K | $106.93 M |
| 03/11/2026 | $26.50 | $24.81 (-6.38%) | $27.80 | $24.81 | 3.10 K | $99.13 M |
| 03/10/2026 | $26.40 | $27.01 (2.31%) | $27.01 | $26.40 | 2.73 K | $107.92 M |
| 03/09/2026 | $32.38 | $26.65 (-17.7%) | $32.38 | $26.05 | 7.42 K | $106.49 M |
| 03/06/2026 | $31.00 | $30.06 (-3.03%) | $33.50 | $30.06 | 8.50 K | $120.11 M |
| 03/05/2026 | $31.05 | $30.74 (-1%) | $38.00 | $30.52 | 14.60 K | $122.83 M |
| 03/04/2026 | $33.50 | $30.00 (-10.45%) | $34.10 | $30.00 | 3.17 K | $119.87 M |
| 03/03/2026 | $35.00 | $33.49 (-4.31%) | $36.99 | $33.49 | 4.50 K | $133.82 M |
| 03/02/2026 | $32.02 | $33.34 (4.12%) | $39.20 | $32.02 | 6.13 K | $133.22 M |
| 02/27/2026 | $32.35 | $32.31 (-0.12%) | $38.60 | $32.31 | 6.75 K | $129.10 M |
| 02/26/2026 | $33.90 | $32.31 (-4.69%) | $36.49 | $32.28 | 9.96 K | $129.10 M |
| 02/25/2026 | $35.06 | $32.07 (-8.53%) | $35.06 | $31.99 | 6.20 K | $128.14 M |
| 02/24/2026 | $38.15 | $35.27 (-7.55%) | $38.15 | $35.27 | 1.97 K | $140.93 M |
| 02/23/2026 | $35.98 | $36.73 (2.08%) | $42.99 | $35.98 | 13.25 K | $146.76 M |
| 02/20/2026 | $38.98 | $37.94 (-2.67%) | $38.98 | $35.34 | 7.72 K | $151.60 M |
| 02/19/2026 | $41.12 | $34.45 (-16.22%) | $43.18 | $34.44 | 11.07 K | $137.65 M |
| 02/18/2026 | $46.21 | $40.86 (-11.58%) | $46.21 | $40.86 | 2.95 K | $163.27 M |
| 02/17/2026 | $47.58 | $45.36 (-4.67%) | $49.49 | $45.36 | 5.14 K | $181.25 M |
| 02/13/2026 | $48.34 | $48.00 (-0.7%) | $51.00 | $48.00 | 11.12 K | $191.80 M |
| 02/12/2026 | $50.41 | $48.31 (-4.17%) | $50.41 | $48.31 | 1.52 K | $193.03 M |
| 02/11/2026 | $47.87 | $48.26 (0.81%) | $52.44 | $47.87 | 5.70 K | $192.83 M |
| 02/10/2026 | $50.57 | $48.50 (-4.09%) | $58.00 | $48.50 | 11.11 K | $193.79 M |
| 02/09/2026 | $49.00 | $49.40 (0.82%) | $50.00 | $48.50 | 4.29 K | $197.39 M |
| 02/06/2026 | $50.02 | $48.46 (-3.12%) | $50.02 | $48.46 | 3.15 K | $193.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
