5 DAY PERFORMANCE
-2.65%
1 MONTH PERFORMANCE
-2.20%
3 MONTH PERFORMANCE
+0.38%
6 MONTH PERFORMANCE
+1.72%
YEAR-TO-DATE PERFORMANCE
-0.37%
1 YEAR PERFORMANCE
+4.61%
Aimei Health Technology Co., Ltd Ordinary Share Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/10/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 683 | $75.56 M |
| 03/07/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.95 | 1,123 | $75.56 M |
| 03/06/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 500 | $75.62 M |
| 03/05/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 1,680 | $75.62 M |
| 03/04/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 520 | $75.62 M |
| 03/03/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 400 | $75.62 M |
| 02/28/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 02/27/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $75.56 M |
| 02/26/2025 | $10.96 | $10.95 (-0.09%) | $10.96 | $10.91 | 1,500 | $75.56 M |
| 02/25/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/24/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/21/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/20/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/19/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/18/2025 | $11.00 | $10.90 (-0.91%) | $11.00 | $10.90 | 800 | $75.21 M |
| 02/14/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $75.21 M |
| 02/13/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 612 | $75.21 M |
| 02/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 16,668 | $74.93 M |
| 02/11/2025 | $10.82 | $10.86 (0.37%) | $10.86 | $10.82 | 153,200 | $74.93 M |
| 02/10/2025 | $10.86 | $10.82 (-0.37%) | $10.87 | $10.82 | 34,493 | $74.66 M |
| 02/07/2025 | $10.80 | $10.80 (0%) | $10.80 | $10.80 | 500 | $74.52 M |
| 02/06/2025 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.78 | 532 | $74.38 M |
| 02/05/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 206 | $75.00 M |
| 02/04/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 237 | $75.00 M |
| 02/03/2025 | $10.80 | $10.75 (-0.46%) | $10.87 | $10.75 | 1,735 | $74.18 M |
| 01/31/2025 | $10.73 | $10.75 (0.19%) | $10.75 | $10.72 | 2,612 | $74.18 M |
| 01/30/2025 | $10.84 | $10.74 (-0.92%) | $10.84 | $10.64 | 59,762 | $74.11 M |
| 01/29/2025 | $10.71 | $10.67 (-0.37%) | $10.71 | $10.67 | 2,045 | $73.62 M |
| 01/28/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 137 | $74.87 M |
| 01/27/2025 | $10.73 | $10.71 (-0.19%) | $10.73 | $10.71 | 7,600 | $73.90 M |
| 01/24/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $74.45 M |
| 01/23/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 1,016 | $74.45 M |
| 01/22/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $74.18 M |
| 01/21/2025 | $10.75 | $10.75 (0%) | $10.77 | $10.75 | 2,404 | $74.18 M |
| 01/17/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $74.18 M |
| 01/16/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 143 | $74.52 M |
| 01/15/2025 | $10.74 | $10.75 (0.09%) | $10.80 | $10.74 | 310 | $74.18 M |
| 01/14/2025 | $10.85 | $10.76 (-0.83%) | $10.85 | $10.75 | 10,251 | $74.24 M |
| 01/13/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 308 | $74.87 M |
| 01/10/2025 | $10.72 | $10.72 (0%) | $10.74 | $10.72 | 2,616 | $73.97 M |
| 01/08/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 611 | $74.18 M |
| 01/07/2025 | $10.56 | $10.69 (1.23%) | $10.69 | $10.56 | 272,849 | $73.76 M |
| 01/06/2025 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 600 | $73.55 M |
| 01/03/2025 | $10.70 | $10.68 (-0.19%) | $10.70 | $10.68 | 646,230 | $73.69 M |
| 01/02/2025 | $10.65 | $10.73 (0.75%) | $10.73 | $10.65 | 92,800 | $74.04 M |
| 12/31/2024 | $10.61 | $10.70 (0.85%) | $10.70 | $10.58 | 116,807 | $73.83 M |
| 12/30/2024 | $10.55 | $10.63 (0.76%) | $10.63 | $10.55 | 4,035 | $73.35 M |
| 12/27/2024 | $10.26 | $10.61 (3.41%) | $10.61 | $10.26 | 1,200 | $73.21 M |
| 12/26/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 149 | $73.21 M |
| 12/24/2024 | $10.50 | $10.63 (1.24%) | $10.63 | $10.50 | 823 | $73.35 M |
| 12/23/2024 | $10.55 | $10.60 (0.47%) | $10.60 | $10.51 | 1,300 | $73.14 M |
| 12/20/2024 | $10.24 | $10.52 (2.73%) | $10.55 | $10.24 | 2,423 | $72.59 M |
| 12/19/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $73.14 M |
| 12/18/2024 | $10.63 | $10.61 (-0.19%) | $10.63 | $10.61 | 25,926 | $73.21 M |
| 12/17/2024 | $10.62 | $10.64 (0.19%) | $10.70 | $10.62 | 78,080 | $73.42 M |
| 12/16/2024 | $10.62 | $10.62 (0%) | $10.64 | $10.62 | 572,848 | $73.28 M |
| 12/13/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 203 | $73.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
