5 DAY PERFORMANCE
+4,400.00%
1 MONTH PERFORMANCE
+29,900.00%
3 MONTH PERFORMANCE
+11,150.00%
6 MONTH PERFORMANCE
+4,400.00%
YEAR-TO-DATE PERFORMANCE
+63.64%
1 YEAR PERFORMANCE
+38.46%
Acutus Medical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $5.95 K |
| 12/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.80 K | $5.95 K |
| 12/05/2025 | $0.00 | $0.00 (566.67%) | $0.00 | $0.00 | 10.00 K | $59.54 K |
| 12/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.47 K | $8.93 K |
| 12/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $8.93 K |
| 12/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.26 K | $8.93 K |
| 12/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $29.77 K |
| 11/28/2025 | $0.00 | $0.00 (900%) | $0.00 | $0.00 | 6.43 K | $29.77 K |
| 11/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $2.98 K |
| 11/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.93 K | $2.98 K |
| 11/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $2.98 K |
| 11/21/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 853.38 K | $2.98 K |
| 11/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $2.98 K |
| 11/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $2.98 K |
| 11/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $30 |
| 11/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $14.88 K |
| 11/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 32.50 K | $14.88 K |
| 11/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $14.88 K |
| 11/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $14.88 K |
| 11/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.00 K | $8.93 K |
| 11/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 21.31 K | $8.93 K |
| 11/07/2025 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 65.47 K | $8.93 K |
| 11/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 550 | $8.93 K |
| 11/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.20 K | $8.93 K |
| 11/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.25 K | $8.93 K |
| 11/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 301 | $8.93 K |
| 10/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.33 K | $8.93 K |
| 10/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 273 | $8.93 K |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.91 K | $8.93 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.39 K | $8.93 K |
| 10/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 15.51 K | $8.93 K |
| 10/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.40 K | $29.77 K |
| 10/23/2025 | $0.00 | $0.00 (166.67%) | $0.00 | $0.00 | 8.35 K | $23.81 K |
| 10/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $14.88 K |
| 10/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.03 K | $14.88 K |
| 10/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 507 | $14.88 K |
| 10/17/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 4.63 K | $14.88 K |
| 10/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 675 | $14.88 K |
| 10/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $14.88 K |
| 10/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 30.68 K | $14.88 K |
| 10/13/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 33.76 K | $14.88 K |
| 10/10/2025 | $0.00 | $0.00 (81.82%) | $0.00 | $0.00 | 32.31 K | $59.54 K |
| 10/09/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 42.50 K | $29.77 K |
| 10/08/2025 | $0.00 | $0.00 (25%) | $0.00 | $0.00 | 4.05 K | $14.88 K |
| 10/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $14.88 K |
| 10/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.89 K | $14.88 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 6.58 K | $14.88 K |
| 10/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 22.45 K | $14.88 K |
| 10/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4.31 K | $14.88 K |
| 09/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 601 | $14.88 K |
| 09/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $26.79 K |
| 09/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 115 | $26.79 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 155 | $11.91 K |
| 09/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $32.75 K |
| 09/16/2025 | $0.00 | $0.00 (175%) | $0.00 | $0.00 | 9.37 K | $32.75 K |
| 09/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $29.77 K |
| 09/12/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3.10 K | $29.77 K |
| 09/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $59.54 K |
| 09/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $23.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
